| May 15 2020 |
5352 |
528.79 |
| May 08 2020 |
5530 |
528.79 |
| May 01 2020 |
6064 |
528.79 |
| Apr 24 2020 |
6187 |
528.79 |
| Apr 17 2020 |
6195 |
528.79 |
| Apr 10 2020 |
6363 |
528.79 |
| Apr 03 2020 |
6735 |
528.79 |
| Mar 27 2020 |
7194 |
528.79 |
| Mar 20 2020 |
7343 |
528.79 |
| Mar 13 2020 |
7188 |
528.79 |
| Mar 06 2020 |
7265 |
528.79 |
| Feb 28 2020 |
7556 |
528.79 |
| Feb 21 2020 |
7220 |
528.79 |
| Feb 14 2020 |
7338 |
528.79 |
| Feb 07 2020 |
7424 |
528.79 |
| Jan 31 2020 |
7439 |
528.79 |
| Jan 24 2020 |
7433 |
528.79 |
| Jan 17 2020 |
7433 |
528.79 |
| Jan 10 2020 |
7433 |
528.79 |
| Jan 03 2020 |
7434 |
528.79 |
| Dec 27 2019 |
7474 |
528.79 |
| Dec 20 2019 |
7474 |
528.79 |
| Dec 13 2019 |
7475 |
528.79 |
| Dec 06 2019 |
7475 |
528.79 |
| Nov 29 2019 |
7475 |
528.79 |
| Nov 22 2019 |
7475 |
528.79 |
| Nov 15 2019 |
7475 |
528.79 |
| Nov 08 2019 |
7475 |
528.79 |
| Nov 01 2019 |
7475 |
528.79 |
| Oct 25 2019 |
7476 |
528.79 |
| Oct 18 2019 |
7476 |
528.79 |
| Oct 11 2019 |
7478 |
528.79 |
| Oct 04 2019 |
7472 |
528.79 |
| Sep 27 2019 |
7472 |
528.79 |
| Sep 20 2019 |
7534 |
528.79 |
| Sep 13 2019 |
7654 |
528.79 |
| Sep 06 2019 |
7651 |
528.79 |
| Aug 30 2019 |
7723 |
528.79 |
| Aug 23 2019 |
7844 |
528.79 |
| Aug 16 2019 |
7844 |
528.79 |
| Aug 09 2019 |
7870 |
528.79 |
| Aug 02 2019 |
7937 |
528.79 |
| Jul 26 2019 |
7951 |
528.79 |
| Jul 19 2019 |
8046 |
528.79 |
| Jul 12 2019 |
8027 |
528.79 |
| Jul 05 2019 |
8084 |
528.79 |
| Jun 28 2019 |
8185 |
528.79 |
