| Apr 24 2024 |
4628 |
359.84 |
| Apr 24 2024 |
6441 |
359.84 |
| Apr 17 2024 |
4606 |
359.84 |
| Apr 17 2024 |
6616 |
359.84 |
| Apr 10 2024 |
4610 |
359.84 |
| Apr 10 2024 |
6600 |
359.84 |
| Apr 03 2024 |
4593 |
359.84 |
| Apr 03 2024 |
6606 |
359.84 |
| Mar 27 2024 |
4588 |
359.84 |
| Mar 27 2024 |
6612 |
359.84 |
| Mar 21 2024 |
4610 |
359.84 |
| Mar 21 2024 |
6605 |
359.84 |
| Mar 14 2024 |
4578 |
359.84 |
| Mar 14 2024 |
6563 |
359.84 |
| Mar 07 2024 |
4601 |
359.84 |
| Mar 07 2024 |
6574 |
359.84 |
| Feb 29 2024 |
4608 |
359.84 |
| Feb 29 2024 |
6617 |
359.84 |
| Feb 22 2024 |
4590 |
359.84 |
| Feb 22 2024 |
6595 |
359.84 |
| Feb 15 2024 |
4602 |
359.84 |
| Feb 15 2024 |
6567 |
359.84 |
| Feb 08 2024 |
4593 |
359.84 |
| Feb 08 2024 |
6526 |
359.84 |
| Feb 01 2024 |
4632 |
359.84 |
| Feb 01 2024 |
6432 |
359.84 |
| Jan 25 2024 |
4625 |
359.84 |
| Jan 25 2024 |
6421 |
359.84 |
| Jan 18 2024 |
4625 |
359.84 |
| Jan 18 2024 |
6429 |
359.84 |
| Jan 11 2024 |
4623 |
359.84 |
| Jan 11 2024 |
6433 |
359.84 |
| Jan 04 2024 |
4623 |
359.84 |
| Jan 04 2024 |
6430 |
359.84 |
| Dec 28 2023 |
4625 |
359.84 |
| Dec 28 2023 |
6426 |
359.84 |
| Dec 21 2023 |
4625 |
359.84 |
| Dec 21 2023 |
6426 |
359.84 |
| Dec 14 2023 |
4623 |
359.84 |
| Dec 14 2023 |
6425 |
359.84 |
| Dec 07 2023 |
4623 |
359.84 |
| Dec 07 2023 |
6425 |
359.84 |
| Nov 30 2023 |
4620 |
359.84 |
| Nov 30 2023 |
6425 |
359.84 |
| Nov 23 2023 |
4620 |
359.84 |
| Nov 23 2023 |
6424 |
359.84 |
| Nov 16 2023 |
4619 |
359.84 |
| Nov 16 2023 |
6420 |
359.84 |
| Nov 09 2023 |
4617 |
359.84 |
| Nov 09 2023 |
6413 |
359.84 |
| Nov 02 2023 |
4617 |
359.84 |
| Nov 02 2023 |
6413 |
359.84 |
| Oct 26 2023 |
4637 |
359.84 |
| Oct 26 2023 |
6403 |
359.84 |
| Oct 19 2023 |
4636 |
359.84 |
| Oct 19 2023 |
6362 |
359.84 |
| Oct 12 2023 |
4640 |
359.84 |
| Oct 12 2023 |
6366 |
359.84 |
| Oct 05 2023 |
4641 |
359.84 |
| Oct 05 2023 |
6268 |
359.84 |
| Sep 28 2023 |
4638 |
359.84 |
| Sep 28 2023 |
6340 |
359.84 |
| Sep 21 2023 |
4630 |
359.84 |
| Sep 21 2023 |
6334 |
359.84 |
| Sep 14 2023 |
4635 |
359.84 |
| Sep 14 2023 |
6351 |
359.84 |
| Sep 07 2023 |
4637 |
359.84 |
| Sep 07 2023 |
6351 |
359.84 |
| Aug 31 2023 |
4687 |
359.84 |
| Aug 31 2023 |
6386 |
359.84 |
| Aug 24 2023 |
4659 |
359.84 |
| Aug 24 2023 |
6338 |
359.84 |
| Aug 17 2023 |
4687 |
359.84 |
| Aug 17 2023 |
6367 |
359.84 |
| Aug 10 2023 |
4686 |
359.84 |
| Aug 10 2023 |
6378 |
359.84 |
| Aug 03 2023 |
4660 |
359.84 |
| Aug 03 2023 |
6362 |
359.84 |
| Jul 27 2023 |
4660 |
359.84 |
| Jul 27 2023 |
6341 |
359.84 |
| Jul 20 2023 |
4680 |
359.84 |
| Jul 20 2023 |
6327 |
359.84 |
| Jul 13 2023 |
4710 |
359.84 |
| Jul 13 2023 |
6350 |
359.84 |
| Jul 06 2023 |
4721 |
359.84 |
| Jul 06 2023 |
6347 |
359.84 |
| Jun 29 2023 |
4688 |
359.84 |
| Jun 29 2023 |
6333 |
359.84 |
| Jun 22 2023 |
4680 |
359.84 |
| Jun 22 2023 |
6306 |
359.84 |
| Jun 15 2023 |
4698 |
359.84 |
| Jun 15 2023 |
6322 |
359.84 |
| Jun 08 2023 |
4710 |
359.84 |
| Jun 08 2023 |
6355 |
359.84 |
| Jun 01 2023 |
4640 |
359.84 |
| Jun 01 2023 |
6344 |
359.84 |
| May 25 2023 |
4612 |
359.84 |
| May 25 2023 |
6304 |
359.84 |
| May 18 2023 |
4581 |
359.84 |
| May 18 2023 |
6272 |
359.84 |
| May 11 2023 |
4553 |
359.84 |
| May 11 2023 |
6239 |
359.84 |
| May 04 2023 |
4505 |
359.84 |
| May 04 2023 |
6134 |
359.84 |
| Apr 27 2023 |
4483 |
359.84 |
| Apr 27 2023 |
6064 |
359.84 |
| Apr 20 2023 |
4707 |
368.29 |
| Apr 20 2023 |
6469 |
368.29 |
| Apr 13 2023 |
4679 |
368.29 |
| Apr 13 2023 |
6443 |
368.29 |
| Apr 06 2023 |
4679 |
368.29 |
| Apr 06 2023 |
6422 |
368.29 |
| Mar 30 2023 |
4669 |
368.29 |
| Mar 30 2023 |
6409 |
368.29 |
| Mar 23 2023 |
4626 |
368.29 |
| Mar 23 2023 |
6379 |
368.29 |
| Mar 16 2023 |
4600 |
368.29 |
| Mar 16 2023 |
6326 |
368.29 |
| Mar 09 2023 |
4576 |
368.29 |
| Mar 09 2023 |
6264 |
368.29 |
| Mar 02 2023 |
4540 |
368.29 |
| Mar 02 2023 |
6234 |
368.29 |
| Feb 23 2023 |
4536 |
368.29 |
| Feb 23 2023 |
6237 |
368.29 |
| Feb 16 2023 |
4497 |
368.29 |
| Feb 16 2023 |
6169 |
368.29 |
| Feb 09 2023 |
4479 |
368.29 |
| Feb 09 2023 |
6162 |
368.29 |
| Feb 02 2023 |
4447 |
368.29 |
| Feb 02 2023 |
6144 |
368.29 |
| Jan 26 2023 |
4422 |
368.29 |
| Jan 26 2023 |
6130 |
368.29 |
| Jan 19 2023 |
4406 |
368.29 |
| Jan 19 2023 |
6124 |
368.29 |
| Jan 12 2023 |
4405 |
368.29 |
| Jan 12 2023 |
6124 |
368.29 |
| Jan 05 2023 |
4405 |
368.29 |
| Jan 05 2023 |
6125 |
368.29 |
| Dec 29 2022 |
4405 |
368.29 |
| Dec 29 2022 |
6125 |
368.29 |
| Dec 22 2022 |
4405 |
368.29 |
| Dec 22 2022 |
6125 |
368.29 |
| Dec 15 2022 |
4405 |
368.29 |
| Dec 15 2022 |
6123 |
368.29 |
| Dec 08 2022 |
4401 |
368.29 |
| Dec 08 2022 |
6119 |
368.29 |
| Dec 01 2022 |
4401 |
368.29 |
| Dec 01 2022 |
6119 |
368.29 |
| Nov 24 2022 |
4401 |
368.29 |
| Nov 24 2022 |
6119 |
368.29 |
| Nov 17 2022 |
4401 |
368.29 |
| Nov 17 2022 |
6117 |
368.29 |
| Nov 10 2022 |
4401 |
368.29 |
| Nov 10 2022 |
6118 |
368.29 |
| Nov 03 2022 |
4386 |
368.29 |
| Nov 03 2022 |
6103 |
368.29 |
| Oct 27 2022 |
4381 |
368.29 |
| Oct 27 2022 |
6097 |
368.29 |
| Oct 20 2022 |
4381 |
368.29 |
| Oct 20 2022 |
6103 |
368.29 |
| Oct 13 2022 |
4381 |
368.29 |
| Oct 13 2022 |
6099 |
368.29 |
| Oct 06 2022 |
4384 |
368.29 |
| Oct 06 2022 |
6097 |
368.29 |
| Sep 29 2022 |
4393 |
368.29 |
| Sep 29 2022 |
6100 |
368.29 |
| Sep 22 2022 |
4384 |
368.29 |
| Sep 22 2022 |
6086 |
368.29 |
| Sep 15 2022 |
4377 |
368.29 |
| Sep 15 2022 |
6081 |
368.29 |
| Sep 08 2022 |
4328 |
368.29 |
| Sep 08 2022 |
6044 |
368.29 |
| Sep 01 2022 |
4267 |
368.29 |
| Sep 01 2022 |
5978 |
368.29 |
| Aug 25 2022 |
4222 |
368.29 |
| Aug 25 2022 |
5918 |
368.29 |
| Aug 18 2022 |
4193 |
368.29 |
| Aug 18 2022 |
5877 |
368.29 |
| Aug 11 2022 |
4129 |
368.29 |
| Aug 11 2022 |
5844 |
368.29 |
| Aug 04 2022 |
4122 |
368.29 |
| Aug 04 2022 |
5831 |
368.29 |
| Jul 28 2022 |
4058 |
368.29 |
| Jul 28 2022 |
5769 |
368.29 |
| Jul 21 2022 |
3988 |
368.29 |
| Jul 21 2022 |
5696 |
368.29 |
| Jul 14 2022 |
4344 |
380 |
| Jul 14 2022 |
6316 |
380 |
| Jul 07 2022 |
4228 |
377.82 |
| Jul 07 2022 |
6137 |
377.82 |
| Jun 30 2022 |
4200 |
377.82 |
| Jun 30 2022 |
6111 |
377.82 |
| Jun 23 2022 |
4170 |
377.82 |
| Jun 23 2022 |
6098 |
377.82 |
| Jun 16 2022 |
4003 |
377.82 |
| Jun 16 2022 |
5953 |
377.82 |
| Jun 09 2022 |
3809 |
372.68 |
| Jun 09 2022 |
5593 |
372.68 |
| Jun 02 2022 |
3918 |
380.82 |
| Jun 02 2022 |
5877 |
380.82 |
| May 26 2022 |
3860 |
380.82 |
| May 26 2022 |
5755 |
380.82 |
| May 19 2022 |
3738 |
380.82 |
| May 19 2022 |
5575 |
380.82 |
| May 12 2022 |
3711 |
380.82 |
| May 12 2022 |
5524 |
380.82 |
| May 05 2022 |
3593 |
380.82 |
| May 05 2022 |
5388 |
380.82 |
| Apr 28 2022 |
3498 |
380.82 |
| Apr 28 2022 |
5254 |
380.82 |
| Apr 21 2022 |
3359 |
380.82 |
| Apr 21 2022 |
5053 |
380.82 |
| Apr 14 2022 |
3315 |
380.82 |
| Apr 14 2022 |
4969 |
380.82 |
| Apr 07 2022 |
3267 |
380.82 |
| Apr 07 2022 |
4894 |
380.82 |
| Mar 31 2022 |
3255 |
380.82 |
| Mar 31 2022 |
4884 |
380.82 |
| Mar 24 2022 |
3179 |
380.82 |
| Mar 24 2022 |
4749 |
380.82 |
| Mar 17 2022 |
3136 |
380.82 |
| Mar 17 2022 |
4714 |
380.82 |
| Mar 10 2022 |
3111 |
380.82 |
| Mar 10 2022 |
4642 |
380.82 |
| Mar 03 2022 |
3120 |
380.82 |
| Mar 03 2022 |
4645 |
380.82 |
| Feb 24 2022 |
3097 |
380.82 |
| Feb 24 2022 |
4532 |
380.82 |
| Feb 17 2022 |
2932 |
380.82 |
| Feb 17 2022 |
4236 |
380.82 |
| Feb 10 2022 |
2958 |
380.82 |
| Feb 10 2022 |
4311 |
380.82 |
| Feb 03 2022 |
2982 |
380.82 |
| Feb 03 2022 |
4339 |
380.82 |
| Jan 27 2022 |
3003 |
380.82 |
| Jan 27 2022 |
4352 |
380.82 |
| Jan 20 2022 |
3024 |
380.82 |
| Jan 20 2022 |
4372 |
380.82 |
| Jan 13 2022 |
3042 |
380.82 |
| Jan 13 2022 |
4381 |
380.82 |
| Jan 06 2022 |
3042 |
380.82 |
| Jan 06 2022 |
4381 |
380.82 |
| Dec 30 2021 |
3045 |
380.82 |
| Dec 30 2021 |
4382 |
380.82 |
| Dec 23 2021 |
3045 |
380.82 |
| Dec 23 2021 |
4382 |
380.82 |
| Dec 16 2021 |
3045 |
380.82 |
| Dec 16 2021 |
4382 |
380.82 |
| Dec 09 2021 |
3045 |
380.82 |
| Dec 09 2021 |
4382 |
380.82 |
| Dec 02 2021 |
3046 |
380.82 |
| Dec 02 2021 |
4383 |
380.82 |
| Nov 25 2021 |
3046 |
380.82 |
| Nov 25 2021 |
4383 |
380.82 |
| Nov 18 2021 |
3046 |
380.82 |
| Nov 18 2021 |
4383 |
380.82 |
| Nov 11 2021 |
3046 |
380.82 |
| Nov 11 2021 |
4383 |
380.82 |
| Nov 04 2021 |
3046 |
380.82 |
| Nov 04 2021 |
4392 |
380.82 |
| Oct 28 2021 |
3045 |
380.82 |
| Oct 28 2021 |
4392 |
380.82 |
| Oct 21 2021 |
3045 |
380.82 |
| Oct 21 2021 |
4392 |
380.82 |
| Oct 14 2021 |
3045 |
380.82 |
| Oct 14 2021 |
4397 |
380.82 |
| Oct 07 2021 |
3046 |
380.82 |
| Oct 07 2021 |
4397 |
380.82 |
| Sep 30 2021 |
3012 |
380.82 |
| Sep 30 2021 |
4351 |
380.82 |
| Sep 23 2021 |
2926 |
380.82 |
| Sep 23 2021 |
4249 |
380.82 |
| Sep 16 2021 |
2816 |
377.53 |
| Sep 16 2021 |
4037 |
377.53 |
| Sep 09 2021 |
2799 |
377.53 |
| Sep 09 2021 |
4034 |
377.53 |
| Sep 02 2021 |
2669 |
377.53 |
| Sep 02 2021 |
3897 |
377.53 |
| Aug 26 2021 |
2657 |
377.53 |
| Aug 26 2021 |
3915 |
377.53 |
| Aug 19 2021 |
2495 |
377.53 |
| Aug 19 2021 |
3783 |
377.53 |
| Aug 12 2021 |
2453 |
377.53 |
| Aug 12 2021 |
3754 |
377.53 |
| Aug 05 2021 |
2408 |
377.53 |
| Aug 05 2021 |
3690 |
377.53 |
| Jul 29 2021 |
2374 |
377.53 |
| Jul 29 2021 |
3634 |
377.53 |
| Jul 22 2021 |
1899 |
361.28 |
| Jul 22 2021 |
2858 |
361.28 |
| Jul 15 2021 |
1853 |
361.28 |
| Jul 15 2021 |
2804 |
361.28 |
| Jul 08 2021 |
1831 |
361.28 |
| Jul 08 2021 |
2777 |
361.28 |
| Jul 01 2021 |
1777 |
361.28 |
| Jul 01 2021 |
2731 |
361.28 |
| Jun 24 2021 |
1749 |
361.28 |
| Jun 24 2021 |
2697 |
361.28 |
| Jun 17 2021 |
1598 |
361.28 |
| Jun 17 2021 |
2530 |
361.28 |
| Jun 10 2021 |
1816 |
373.69 |
| Jun 10 2021 |
2859 |
373.69 |
| Jun 03 2021 |
5260 |
417.91 |
| May 27 2021 |
4528 |
466.77 |
| May 27 2021 |
5763 |
466.77 |
| May 07 2021 |
14945 |
466.77 |
| Jul 24 2020 |
4301 |
439.52 |
| Jul 24 2020 |
6300 |
439.52 |
| Jul 17 2020 |
4677 |
439.52 |
| Jul 17 2020 |
6610 |
439.52 |
| Jul 10 2020 |
5044 |
439.52 |
| Jul 10 2020 |
6979 |
439.52 |
| Jul 03 2020 |
5090 |
439.52 |
| Jul 03 2020 |
7051 |
439.52 |
| Jun 26 2020 |
7226 |
466.77 |
| Jun 26 2020 |
9924 |
466.77 |
| Jun 19 2020 |
7442 |
466.77 |
| Jun 19 2020 |
10300 |
466.77 |
| Jun 12 2020 |
7717 |
466.77 |
| Jun 12 2020 |
10646 |
466.77 |
| Jun 05 2020 |
8054 |
466.77 |
| Jun 05 2020 |
10987 |
466.77 |
| May 29 2020 |
8368 |
466.77 |
| May 29 2020 |
11326 |
466.77 |
| May 22 2020 |
8699 |
466.77 |
| May 22 2020 |
11687 |
466.77 |
| May 15 2020 |
8893 |
466.77 |
| May 15 2020 |
12069 |
466.77 |
| May 08 2020 |
9116 |
466.77 |
| May 08 2020 |
12359 |
466.77 |
| May 01 2020 |
9585 |
466.77 |
| May 01 2020 |
12960 |
466.77 |
| Apr 24 2020 |
9895 |
466.77 |
| Apr 24 2020 |
13796 |
466.77 |
| Apr 17 2020 |
9954 |
466.77 |
| Apr 17 2020 |
14081 |
466.77 |
| Apr 10 2020 |
10186 |
466.77 |
| Apr 10 2020 |
14417 |
466.77 |
| Apr 03 2020 |
10412 |
466.77 |
| Apr 03 2020 |
14792 |
466.77 |
| Mar 27 2020 |
10628 |
466.77 |
| Mar 27 2020 |
15158 |
466.77 |
| Mar 20 2020 |
10791 |
466.77 |
| Mar 20 2020 |
15374 |
466.77 |
| Mar 13 2020 |
10879 |
466.77 |
| Mar 13 2020 |
15596 |
466.77 |
| Mar 06 2020 |
10954 |
466.77 |
| Mar 06 2020 |
15732 |
466.77 |
| Feb 28 2020 |
10946 |
466.77 |
| Feb 28 2020 |
15762 |
466.77 |
| Feb 21 2020 |
10792 |
466.77 |
| Feb 21 2020 |
15606 |
466.77 |
| Feb 14 2020 |
10842 |
466.77 |
| Feb 14 2020 |
15649 |
466.77 |
| Feb 07 2020 |
10780 |
466.77 |
| Feb 07 2020 |
15542 |
466.77 |
| Jan 31 2020 |
10800 |
466.77 |
| Jan 31 2020 |
15587 |
466.77 |
| Jan 24 2020 |
10823 |
466.77 |
| Jan 24 2020 |
15589 |
466.77 |
| Jan 17 2020 |
10729 |
466.77 |
| Jan 17 2020 |
15506 |
466.77 |
| Jan 10 2020 |
10729 |
466.77 |
| Jan 10 2020 |
15508 |
466.77 |
| Jan 03 2020 |
10739 |
466.77 |
| Jan 03 2020 |
15519 |
466.77 |
| Dec 27 2019 |
10733 |
466.77 |
| Dec 27 2019 |
15513 |
466.77 |
| Dec 20 2019 |
10733 |
466.77 |
| Dec 20 2019 |
15513 |
466.77 |
| Dec 13 2019 |
10734 |
466.77 |
| Dec 13 2019 |
15514 |
466.77 |
| Dec 06 2019 |
10721 |
466.77 |
| Dec 06 2019 |
15497 |
466.77 |
| Nov 29 2019 |
10684 |
466.77 |
| Nov 29 2019 |
15479 |
466.77 |
| Nov 22 2019 |
10684 |
466.77 |
| Nov 22 2019 |
15479 |
466.77 |
| Nov 15 2019 |
10685 |
466.77 |
| Nov 15 2019 |
15484 |
466.77 |
| Nov 08 2019 |
10690 |
466.77 |
| Nov 08 2019 |
15412 |
466.77 |
| Nov 01 2019 |
10687 |
466.77 |
| Nov 01 2019 |
15221 |
466.77 |
| Oct 25 2019 |
10705 |
466.77 |
| Oct 25 2019 |
15238 |
466.77 |
| Oct 18 2019 |
10705 |
466.77 |
| Oct 18 2019 |
15267 |
466.77 |
| Oct 11 2019 |
10707 |
466.77 |
| Oct 11 2019 |
15238 |
466.77 |
| Oct 04 2019 |
10722 |
466.77 |
| Oct 04 2019 |
15220 |
466.77 |
| Sep 27 2019 |
13105 |
494.02 |
| Sep 27 2019 |
18704 |
494.02 |
| Sep 20 2019 |
13120 |
494.02 |
| Sep 20 2019 |
18687 |
494.02 |
| Sep 13 2019 |
13104 |
494.02 |
| Sep 13 2019 |
18727 |
494.02 |
| Sep 06 2019 |
13126 |
494.02 |
| Sep 06 2019 |
19048 |
494.02 |
| Aug 30 2019 |
13262 |
494.02 |
| Aug 30 2019 |
19189 |
494.02 |
| Aug 23 2019 |
13360 |
494.02 |
| Aug 23 2019 |
19410 |
494.02 |
| Aug 16 2019 |
13326 |
494.02 |
| Aug 16 2019 |
19304 |
494.02 |
| Aug 09 2019 |
13376 |
494.02 |
| Aug 09 2019 |
19381 |
494.02 |
| Aug 02 2019 |
13508 |
494.02 |
| Aug 02 2019 |
19515 |
494.02 |
| Jul 26 2019 |
13574 |
494.02 |
| Jul 26 2019 |
19608 |
494.02 |
| Jul 19 2019 |
13622 |
494.02 |
| Jul 19 2019 |
19775 |
494.02 |
| Jul 12 2019 |
13819 |
494.02 |
| Jul 12 2019 |
19901 |
494.02 |
| Jul 05 2019 |
14205 |
494.02 |
| Jul 05 2019 |
20300 |
494.02 |
