| Apr 17 2024 |
517 |
265.27 |
| Apr 17 2024 |
749 |
265.27 |
| Apr 10 2024 |
516 |
265.27 |
| Apr 10 2024 |
761 |
265.27 |
| Apr 03 2024 |
518 |
265.27 |
| Apr 03 2024 |
761 |
265.27 |
| Mar 27 2024 |
511 |
265.27 |
| Mar 27 2024 |
779 |
265.27 |
| Mar 21 2024 |
512 |
265.27 |
| Mar 21 2024 |
777 |
265.27 |
| Mar 14 2024 |
523 |
265.27 |
| Mar 14 2024 |
807 |
265.27 |
| Mar 07 2024 |
524 |
265.27 |
| Mar 07 2024 |
809 |
265.27 |
| Feb 29 2024 |
523 |
265.27 |
| Feb 29 2024 |
806 |
265.27 |
| Feb 22 2024 |
521 |
265.27 |
| Feb 22 2024 |
815 |
265.27 |
| Feb 15 2024 |
519 |
265.27 |
| Feb 15 2024 |
817 |
265.27 |
| Feb 08 2024 |
516 |
265.27 |
| Feb 08 2024 |
821 |
265.27 |
| Feb 01 2024 |
515 |
265.27 |
| Feb 01 2024 |
797 |
265.27 |
| Jan 25 2024 |
507 |
265.27 |
| Jan 25 2024 |
773 |
265.27 |
| Jan 18 2024 |
509 |
265.27 |
| Jan 18 2024 |
775 |
265.27 |
| Jan 11 2024 |
509 |
265.27 |
| Jan 11 2024 |
774 |
265.27 |
| Jan 04 2024 |
509 |
265.27 |
| Jan 04 2024 |
776 |
265.27 |
| Dec 28 2023 |
509 |
265.27 |
| Dec 28 2023 |
774 |
265.27 |
| Dec 21 2023 |
509 |
265.27 |
| Dec 21 2023 |
774 |
265.27 |
| Dec 14 2023 |
509 |
265.27 |
| Dec 14 2023 |
765 |
265.27 |
| Dec 07 2023 |
509 |
265.27 |
| Dec 07 2023 |
765 |
265.27 |
| Nov 30 2023 |
510 |
265.27 |
| Nov 30 2023 |
769 |
265.27 |
| Nov 23 2023 |
510 |
265.27 |
| Nov 23 2023 |
754 |
265.27 |
| Nov 16 2023 |
510 |
265.27 |
| Nov 16 2023 |
740 |
265.27 |
| Nov 09 2023 |
510 |
265.27 |
| Nov 09 2023 |
740 |
265.27 |
| Nov 02 2023 |
510 |
265.27 |
| Nov 02 2023 |
740 |
265.27 |
| Oct 26 2023 |
507 |
265.27 |
| Oct 26 2023 |
738 |
265.27 |
| Oct 19 2023 |
501 |
265.27 |
| Oct 19 2023 |
734 |
265.27 |
| Oct 12 2023 |
502 |
265.27 |
| Oct 12 2023 |
734 |
265.27 |
| Oct 05 2023 |
502 |
265.27 |
| Oct 05 2023 |
731 |
265.27 |
| Sep 28 2023 |
509 |
265.27 |
| Sep 28 2023 |
738 |
265.27 |
| Sep 21 2023 |
490 |
265.27 |
| Sep 21 2023 |
713 |
265.27 |
| Sep 14 2023 |
500 |
265.27 |
| Sep 14 2023 |
727 |
265.27 |
| Sep 07 2023 |
513 |
265.27 |
| Sep 07 2023 |
740 |
265.27 |
| Aug 31 2023 |
516 |
265.27 |
| Aug 31 2023 |
752 |
265.27 |
| Aug 24 2023 |
571 |
265.27 |
| Aug 24 2023 |
779 |
265.27 |
| Aug 17 2023 |
595 |
265.27 |
| Aug 17 2023 |
796 |
265.27 |
| Aug 10 2023 |
605 |
265.27 |
| Aug 10 2023 |
802 |
265.27 |
| Aug 03 2023 |
612 |
265.27 |
| Aug 03 2023 |
820 |
265.27 |
| Jul 27 2023 |
629 |
265.27 |
| Jul 27 2023 |
821 |
265.27 |
| Jul 20 2023 |
650 |
265.27 |
| Jul 20 2023 |
717 |
265.27 |
| Jul 13 2023 |
662 |
265.27 |
| Jul 13 2023 |
723 |
265.27 |
| Jul 06 2023 |
682 |
265.27 |
| Jul 06 2023 |
734 |
265.27 |
| Jun 29 2023 |
686 |
265.27 |
| Jun 29 2023 |
735 |
265.27 |
| Jun 22 2023 |
699 |
265.27 |
| Jun 22 2023 |
746 |
265.27 |
| Jun 15 2023 |
703 |
265.27 |
| Jun 15 2023 |
741 |
265.27 |
| Jun 08 2023 |
707 |
265.27 |
| Jun 08 2023 |
755 |
265.27 |
| Jun 01 2023 |
694 |
265.27 |
| Jun 01 2023 |
732 |
265.27 |
| May 25 2023 |
695 |
265.27 |
| May 25 2023 |
737 |
265.27 |
| May 18 2023 |
681 |
265.27 |
| May 18 2023 |
718 |
265.27 |
| May 11 2023 |
663 |
265.27 |
| May 11 2023 |
718 |
265.27 |
| May 04 2023 |
656 |
265.27 |
| May 04 2023 |
716 |
265.27 |
| Apr 27 2023 |
664 |
265.27 |
| Apr 27 2023 |
726 |
265.27 |
| Apr 20 2023 |
665 |
265.27 |
| Apr 20 2023 |
692 |
265.27 |
| Apr 13 2023 |
653 |
265.27 |
| Apr 13 2023 |
689 |
265.27 |
| Apr 06 2023 |
655 |
265.27 |
| Apr 06 2023 |
698 |
265.27 |
| Mar 30 2023 |
658 |
265.27 |
| Mar 30 2023 |
679 |
265.27 |
| Mar 23 2023 |
665 |
265.27 |
| Mar 23 2023 |
682 |
265.27 |
| Mar 16 2023 |
656 |
265.27 |
| Mar 16 2023 |
677 |
265.27 |
| Mar 09 2023 |
651 |
265.27 |
| Mar 09 2023 |
662 |
265.27 |
| Mar 02 2023 |
654 |
265.27 |
| Mar 02 2023 |
666 |
265.27 |
| Feb 23 2023 |
652 |
265.27 |
| Feb 23 2023 |
663 |
265.27 |
| Feb 16 2023 |
648 |
265.27 |
| Feb 16 2023 |
673 |
265.27 |
| Feb 09 2023 |
649 |
265.27 |
| Feb 09 2023 |
674 |
265.27 |
| Feb 02 2023 |
646 |
265.27 |
| Feb 02 2023 |
660 |
265.27 |
| Jan 26 2023 |
648 |
265.27 |
| Jan 26 2023 |
661 |
265.27 |
| Jan 19 2023 |
647 |
265.27 |
| Jan 19 2023 |
657 |
265.27 |
| Jan 12 2023 |
647 |
265.27 |
| Jan 12 2023 |
657 |
265.27 |
| Jan 05 2023 |
647 |
265.27 |
| Jan 05 2023 |
657 |
265.27 |
| Dec 29 2022 |
648 |
265.27 |
| Dec 29 2022 |
658 |
265.27 |
| Dec 22 2022 |
648 |
265.27 |
| Dec 22 2022 |
658 |
265.27 |
| Dec 15 2022 |
648 |
265.27 |
| Dec 15 2022 |
660 |
265.27 |
| Dec 08 2022 |
649 |
265.27 |
| Dec 08 2022 |
661 |
265.27 |
| Dec 01 2022 |
649 |
265.27 |
| Dec 01 2022 |
661 |
265.27 |
| Nov 24 2022 |
649 |
265.27 |
| Nov 24 2022 |
661 |
265.27 |
| Nov 17 2022 |
648 |
265.27 |
| Nov 17 2022 |
661 |
265.27 |
| Nov 10 2022 |
649 |
265.27 |
| Nov 10 2022 |
661 |
265.27 |
| Nov 03 2022 |
650 |
265.27 |
| Nov 03 2022 |
660 |
265.27 |
| Oct 27 2022 |
647 |
265.27 |
| Oct 27 2022 |
660 |
265.27 |
| Oct 20 2022 |
646 |
265.27 |
| Oct 20 2022 |
663 |
265.27 |
| Oct 13 2022 |
646 |
265.27 |
| Oct 13 2022 |
660 |
265.27 |
| Oct 06 2022 |
644 |
265.27 |
| Oct 06 2022 |
660 |
265.27 |
| Sep 29 2022 |
644 |
265.27 |
| Sep 29 2022 |
658 |
265.27 |
| Sep 22 2022 |
643 |
265.27 |
| Sep 22 2022 |
657 |
265.27 |
| Sep 15 2022 |
643 |
265.27 |
| Sep 15 2022 |
656 |
265.27 |
| Sep 08 2022 |
643 |
265.27 |
| Sep 08 2022 |
654 |
265.27 |
| Sep 01 2022 |
626 |
265.27 |
| Sep 01 2022 |
652 |
265.27 |
| Aug 25 2022 |
619 |
265.27 |
| Aug 25 2022 |
651 |
265.27 |
| Aug 18 2022 |
624 |
265.27 |
| Aug 18 2022 |
656 |
265.27 |
| Aug 11 2022 |
623 |
265.27 |
| Aug 11 2022 |
649 |
265.27 |
| Aug 04 2022 |
620 |
265.27 |
| Aug 04 2022 |
638 |
265.27 |
| Jul 28 2022 |
609 |
265.27 |
| Jul 28 2022 |
626 |
265.27 |
| Jul 21 2022 |
603 |
265.27 |
| Jul 21 2022 |
629 |
265.27 |
| Jul 14 2022 |
600 |
265.27 |
| Jul 14 2022 |
639 |
265.27 |
| Jul 07 2022 |
605 |
265.27 |
| Jul 07 2022 |
641 |
265.27 |
| Jun 30 2022 |
608 |
265.27 |
| Jun 30 2022 |
636 |
265.27 |
| Jun 23 2022 |
615 |
265.27 |
| Jun 23 2022 |
640 |
265.27 |
| Jun 16 2022 |
625 |
265.27 |
| Jun 16 2022 |
651 |
265.27 |
| Jun 09 2022 |
623 |
265.27 |
| Jun 09 2022 |
666 |
265.27 |
| Jun 02 2022 |
632 |
265.27 |
| Jun 02 2022 |
666 |
265.27 |
| May 26 2022 |
628 |
265.27 |
| May 26 2022 |
658 |
265.27 |
| May 19 2022 |
629 |
265.27 |
| May 19 2022 |
662 |
265.27 |
| May 12 2022 |
631 |
265.27 |
| May 12 2022 |
658 |
265.27 |
| Jul 01 2021 |
2265 |
406.68 |
| Jul 01 2021 |
2942 |
406.68 |
| Jun 24 2021 |
2215 |
406.68 |
| Jun 24 2021 |
2872 |
406.68 |
| Jun 17 2021 |
2012 |
406.68 |
| Jun 17 2021 |
2708 |
406.68 |
| Jun 10 2021 |
1944 |
406.68 |
| Jun 10 2021 |
2537 |
406.68 |
| Jun 03 2021 |
2346 |
406.68 |
| May 27 2021 |
1975 |
406.68 |
| May 27 2021 |
2396 |
406.68 |
| May 07 2021 |
7491 |
406.68 |
| Jul 03 2020 |
3121 |
406.68 |
| Jul 03 2020 |
4314 |
406.68 |
| Jun 26 2020 |
3356 |
406.68 |
| Jun 26 2020 |
4603 |
406.68 |
| Jun 19 2020 |
3476 |
406.68 |
| Jun 19 2020 |
4809 |
406.68 |
| Jun 12 2020 |
3586 |
406.68 |
| Jun 12 2020 |
4949 |
406.68 |
| Jun 05 2020 |
3716 |
406.68 |
| Jun 05 2020 |
5104 |
406.68 |
| May 29 2020 |
3868 |
406.68 |
| May 29 2020 |
5278 |
406.68 |
| May 22 2020 |
4035 |
406.68 |
| May 22 2020 |
5508 |
406.68 |
| May 15 2020 |
4141 |
406.68 |
| May 15 2020 |
5737 |
406.68 |
| May 08 2020 |
4239 |
406.68 |
| May 08 2020 |
5876 |
406.68 |
| May 01 2020 |
4471 |
406.68 |
| May 01 2020 |
6257 |
406.68 |
| Apr 24 2020 |
4610 |
406.68 |
| Apr 24 2020 |
6614 |
406.68 |
| Apr 17 2020 |
4630 |
406.68 |
| Apr 17 2020 |
6788 |
406.68 |
| Apr 10 2020 |
4734 |
406.68 |
| Apr 10 2020 |
6951 |
406.68 |
| Apr 03 2020 |
4868 |
406.68 |
| Apr 03 2020 |
7165 |
406.68 |
| Mar 27 2020 |
4980 |
406.68 |
| Mar 27 2020 |
7412 |
406.68 |
| Mar 20 2020 |
5044 |
406.68 |
| Mar 20 2020 |
7519 |
406.68 |
| Mar 13 2020 |
5081 |
406.68 |
| Mar 13 2020 |
7615 |
406.68 |
| Mar 06 2020 |
5120 |
406.68 |
| Mar 06 2020 |
7683 |
406.68 |
| Feb 28 2020 |
5089 |
406.68 |
| Feb 28 2020 |
7724 |
406.68 |
| Feb 21 2020 |
5018 |
406.68 |
| Feb 21 2020 |
7628 |
406.68 |
| Feb 14 2020 |
5048 |
406.68 |
| Feb 14 2020 |
7656 |
406.68 |
| Feb 07 2020 |
5012 |
406.68 |
| Feb 07 2020 |
7618 |
406.68 |
| Jan 31 2020 |
5029 |
406.68 |
| Jan 31 2020 |
7639 |
406.68 |
| Jan 24 2020 |
5042 |
406.68 |
| Jan 24 2020 |
7642 |
406.68 |
| Jan 17 2020 |
5015 |
406.68 |
| Jan 17 2020 |
7598 |
406.68 |
| Jan 10 2020 |
5013 |
406.68 |
| Jan 10 2020 |
7599 |
406.68 |
| Jan 03 2020 |
5018 |
406.68 |
| Jan 03 2020 |
7607 |
406.68 |
| Dec 27 2019 |
5017 |
406.68 |
| Dec 27 2019 |
7606 |
406.68 |
| Dec 20 2019 |
5017 |
406.68 |
| Dec 20 2019 |
7606 |
406.68 |
| Dec 13 2019 |
5017 |
406.68 |
| Dec 13 2019 |
7606 |
406.68 |
| Dec 06 2019 |
5014 |
406.68 |
| Dec 06 2019 |
7604 |
406.68 |
| Nov 29 2019 |
5006 |
406.68 |
| Nov 29 2019 |
7607 |
406.68 |
| Nov 22 2019 |
5006 |
406.68 |
| Nov 22 2019 |
7607 |
406.68 |
| Nov 15 2019 |
5007 |
406.68 |
| Nov 15 2019 |
7612 |
406.68 |
| Nov 08 2019 |
5010 |
406.68 |
| Nov 08 2019 |
7585 |
406.68 |
| Nov 01 2019 |
5005 |
406.68 |
| Nov 01 2019 |
7482 |
406.68 |
| Oct 25 2019 |
5015 |
406.68 |
| Oct 25 2019 |
7492 |
406.68 |
| Oct 18 2019 |
5015 |
406.68 |
| Oct 18 2019 |
7499 |
406.68 |
| Oct 11 2019 |
5017 |
406.68 |
| Oct 11 2019 |
7498 |
406.68 |
| Oct 04 2019 |
5024 |
406.68 |
| Oct 04 2019 |
7491 |
406.68 |
| Sep 27 2019 |
5019 |
406.68 |
| Sep 27 2019 |
7566 |
406.68 |
| Sep 20 2019 |
5026 |
406.68 |
| Sep 20 2019 |
7574 |
406.68 |
| Sep 13 2019 |
5012 |
406.68 |
| Sep 13 2019 |
7588 |
406.68 |
| Sep 06 2019 |
5017 |
406.68 |
| Sep 06 2019 |
7711 |
406.68 |
| Aug 30 2019 |
5059 |
406.68 |
| Aug 30 2019 |
7769 |
406.68 |
| Aug 23 2019 |
5113 |
406.68 |
| Aug 23 2019 |
7846 |
406.68 |
| Aug 16 2019 |
5143 |
406.68 |
| Aug 16 2019 |
7846 |
406.68 |
| Aug 09 2019 |
5157 |
406.68 |
| Aug 09 2019 |
7873 |
406.68 |
| Aug 02 2019 |
5198 |
406.68 |
| Aug 02 2019 |
7927 |
406.68 |
| Jul 26 2019 |
5255 |
406.68 |
| Jul 26 2019 |
8007 |
406.68 |
| Jul 19 2019 |
5258 |
406.68 |
| Jul 19 2019 |
8045 |
406.68 |
| Jul 12 2019 |
5425 |
406.68 |
| Jul 12 2019 |
8191 |
406.68 |
