| Jul 10 2013 |
1779 |
277.7 |
| Jul 10 2013 |
2143 |
266.17 |
| Jul 10 2013 |
3698 |
271.93 |
| Jul 03 2013 |
1713 |
277.7 |
| Jul 03 2013 |
2145 |
266.17 |
| Jul 03 2013 |
3667 |
271.93 |
| Jun 26 2013 |
1701 |
277.7 |
| Jun 26 2013 |
2163 |
266.17 |
| Jun 26 2013 |
3760 |
271.93 |
| Jun 19 2013 |
1721 |
277.7 |
| Jun 19 2013 |
2195 |
266.17 |
| Jun 19 2013 |
3839 |
271.93 |
| Jun 12 2013 |
1831 |
277.7 |
| Jun 12 2013 |
2230 |
266.17 |
| Jun 12 2013 |
3949 |
271.93 |
| Jun 05 2013 |
1767 |
277.7 |
| Jun 05 2013 |
2217 |
266.17 |
| Jun 05 2013 |
3948 |
271.93 |
| May 29 2013 |
1762 |
277.7 |
| May 29 2013 |
2175 |
266.17 |
| May 29 2013 |
3975 |
271.93 |
| May 22 2013 |
1775 |
277.7 |
| May 22 2013 |
2271 |
266.17 |
| May 22 2013 |
4093 |
271.93 |
| May 15 2013 |
1833 |
277.7 |
| May 15 2013 |
2302 |
266.17 |
| May 15 2013 |
4125 |
271.93 |
| May 08 2013 |
1719 |
277.7 |
| May 08 2013 |
2299 |
266.17 |
| May 08 2013 |
4074 |
271.93 |
| May 01 2013 |
1811 |
277.7 |
| May 01 2013 |
2390 |
266.17 |
| May 01 2013 |
4154 |
271.93 |
| Apr 24 2013 |
1812 |
277.7 |
| Apr 24 2013 |
2400 |
266.17 |
| Apr 24 2013 |
4204 |
271.93 |
| Apr 17 2013 |
1879 |
277.7 |
| Apr 17 2013 |
2472 |
266.17 |
| Apr 17 2013 |
4274 |
271.93 |
| Apr 10 2013 |
1854 |
277.7 |
| Apr 10 2013 |
2544 |
266.17 |
| Apr 10 2013 |
6449 |
318.01 |
| Apr 10 2013 |
5303 |
287.29 |
| Apr 03 2013 |
1846 |
277.7 |
| Apr 03 2013 |
2565 |
266.17 |
| Apr 03 2013 |
6454 |
318.01 |
| Apr 03 2013 |
5343 |
287.29 |
| Mar 27 2013 |
1890 |
277.7 |
| Mar 27 2013 |
2636 |
266.17 |
| Mar 27 2013 |
6499 |
318.01 |
| Mar 27 2013 |
5416 |
287.29 |
| Mar 20 2013 |
2222 |
298.86 |
| Mar 20 2013 |
2636 |
266.17 |
| Mar 20 2013 |
6400 |
318.01 |
| Mar 20 2013 |
6043 |
295.47 |
| Mar 13 2013 |
1337 |
277.7 |
| Mar 13 2013 |
1847 |
266.17 |
| Mar 13 2013 |
6073 |
295.47 |
| Oct 19 2012 |
2157 |
298.86 |
| Oct 19 2012 |
2431 |
266.17 |
| Oct 19 2012 |
5386 |
318.01 |
| Oct 19 2012 |
5138 |
295.47 |
| Sep 23 2012 |
2122 |
298.86 |
| Sep 23 2012 |
2441 |
266.17 |
| Sep 23 2012 |
5367 |
318.01 |
| Sep 23 2012 |
5135 |
295.47 |
| Aug 31 2012 |
2029 |
298.86 |
| Aug 31 2012 |
2394 |
266.17 |
| Aug 31 2012 |
5221 |
318.01 |
| Aug 31 2012 |
5071 |
295.47 |
| Aug 24 2012 |
2021 |
298.86 |
| Aug 24 2012 |
2379 |
266.17 |
| Aug 24 2012 |
5172 |
318.01 |
| Aug 24 2012 |
5031 |
295.47 |
| Aug 10 2012 |
1966 |
298.86 |
| Aug 10 2012 |
2362 |
266.17 |
| Aug 10 2012 |
5071 |
318.01 |
| Aug 10 2012 |
4968 |
295.47 |
| Aug 03 2012 |
1920 |
298.86 |
| Aug 03 2012 |
2347 |
266.17 |
| Aug 03 2012 |
4999 |
318.01 |
| Aug 03 2012 |
4927 |
295.47 |
| Jul 27 2012 |
1862 |
298.86 |
| Jul 27 2012 |
2326 |
266.17 |
| Jul 27 2012 |
4914 |
318.01 |
| Jul 27 2012 |
4892 |
295.47 |
| Jul 06 2012 |
2167 |
320.01 |
| Jul 06 2012 |
4790 |
318.01 |
| Jul 06 2012 |
6544 |
319.01 |
| Jun 22 2012 |
2276 |
320.01 |
| Jun 22 2012 |
4437 |
318.01 |
| Jun 22 2012 |
6314 |
319.01 |
| Jun 15 2012 |
2514 |
320.01 |
| Jun 15 2012 |
4496 |
318.01 |
| Jun 15 2012 |
6729 |
319.01 |
| Jun 08 2012 |
2535 |
320.01 |
| Jun 08 2012 |
4475 |
318.01 |
| Jun 08 2012 |
6697 |
319.01 |
| Jun 01 2012 |
2696 |
320.01 |
| Jun 01 2012 |
4323 |
318.01 |
| Jun 01 2012 |
6690 |
319.01 |
| May 25 2012 |
2631 |
320.01 |
| May 25 2012 |
3688 |
318.01 |
| May 25 2012 |
6226 |
319.01 |
| May 18 2012 |
2739 |
320.01 |
| May 18 2012 |
3775 |
318.01 |
| May 18 2012 |
6331 |
319.01 |
| May 11 2012 |
2729 |
320.01 |
| May 11 2012 |
3721 |
318.01 |
| May 11 2012 |
6384 |
319.01 |
| May 04 2012 |
2549 |
320.01 |
| May 04 2012 |
3544 |
318.01 |
| May 04 2012 |
6302 |
319.01 |
| Apr 27 2012 |
2304 |
320.01 |
| Apr 27 2012 |
3454 |
318.01 |
| Apr 27 2012 |
6204 |
318.68 |
| Apr 13 2012 |
2010 |
320.01 |
| Apr 13 2012 |
5943 |
320.01 |
| Apr 06 2012 |
1909 |
320.01 |
| Apr 06 2012 |
5888 |
320.01 |
| Sep 23 2011 |
8724 |
384.17 |
| Sep 16 2011 |
8710 |
384.17 |
| Sep 10 2011 |
8531 |
384.17 |
| Sep 02 2011 |
8441 |
384.17 |
| Aug 26 2011 |
8436 |
384.17 |
| Aug 19 2011 |
7772 |
384.17 |
| Aug 12 2011 |
7687 |
384.17 |
| Aug 05 2011 |
7579 |
384.17 |
| Jul 29 2011 |
7521 |
384.17 |
| Jul 22 2011 |
7157 |
384.17 |
| Jul 15 2011 |
6864 |
384.17 |
| Jul 08 2011 |
6509 |
384.17 |
| Jul 01 2011 |
5162 |
384.17 |
| Jun 17 2011 |
5031 |
384.17 |
| Jun 10 2011 |
5127 |
384.17 |
| Jun 03 2011 |
4843 |
384.17 |
| Apr 01 2011 |
771 |
207.77 |
| Apr 01 2011 |
1010 |
207.77 |
| Oct 15 2010 |
774 |
184.14 |
| Oct 15 2010 |
875 |
177.14 |
| Aug 15 2010 |
784 |
184.14 |
| Aug 15 2010 |
881 |
177.14 |
| Aug 01 2010 |
721 |
184.14 |
| Aug 01 2010 |
825 |
177.14 |
| Jul 15 2010 |
643 |
184.14 |
| Jul 15 2010 |
755 |
177.14 |
| Jul 01 2010 |
664 |
184.14 |
| Jul 01 2010 |
801 |
177.14 |
| Jun 15 2010 |
639 |
184.14 |
| Jun 15 2010 |
766 |
177.14 |
| Jun 01 2010 |
325 |
160.5 |
| Jun 01 2010 |
508 |
160.5 |
| May 27 2010 |
236 |
160.5 |
| May 27 2010 |
422 |
161.82 |
| May 15 2010 |
308 |
160.5 |
| May 15 2010 |
510 |
160.5 |
| Apr 30 2010 |
315 |
160.5 |
| Apr 30 2010 |
494 |
160.5 |
| Apr 15 2010 |
285 |
160.5 |
| Apr 15 2010 |
456 |
160.5 |
