May 01 2024 |
4319 |
420.17 |
May 01 2024 |
5925 |
420.17 |
Apr 24 2024 |
3713 |
383.61 |
Apr 24 2024 |
4308 |
351.61 |
Apr 24 2024 |
6062 |
353.74 |
Apr 17 2024 |
3506 |
371.34 |
Apr 17 2024 |
4281 |
351.61 |
Apr 17 2024 |
6228 |
353.74 |
Apr 10 2024 |
3484 |
371.34 |
Apr 10 2024 |
4289 |
351.61 |
Apr 10 2024 |
6217 |
353.74 |
Apr 03 2024 |
3515 |
371.34 |
Apr 03 2024 |
4264 |
351.61 |
Apr 03 2024 |
6231 |
353.74 |
Mar 27 2024 |
3537 |
371.34 |
Mar 27 2024 |
4018 |
345.12 |
Mar 27 2024 |
6234 |
353.74 |
Mar 21 2024 |
3322 |
363.54 |
Mar 21 2024 |
4045 |
345.12 |
Mar 21 2024 |
6217 |
353.74 |
Mar 14 2024 |
3229 |
363.54 |
Mar 14 2024 |
4009 |
345.12 |
Mar 14 2024 |
6157 |
353.74 |
Mar 07 2024 |
3237 |
363.54 |
Mar 07 2024 |
4035 |
345.12 |
Mar 07 2024 |
6175 |
353.74 |
Feb 29 2024 |
3312 |
363.54 |
Feb 29 2024 |
4043 |
345.12 |
Feb 29 2024 |
6214 |
353.74 |
Feb 22 2024 |
3293 |
363.54 |
Feb 22 2024 |
4027 |
345.12 |
Feb 22 2024 |
6195 |
353.74 |
Feb 15 2024 |
3285 |
363.54 |
Feb 15 2024 |
4032 |
345.12 |
Feb 15 2024 |
6172 |
353.74 |
Feb 08 2024 |
3269 |
363.54 |
Feb 08 2024 |
4026 |
345.12 |
Feb 08 2024 |
6142 |
353.74 |
Feb 01 2024 |
3130 |
363.54 |
Feb 01 2024 |
4069 |
345.12 |
Feb 01 2024 |
5660 |
346.57 |
Jan 25 2024 |
3114 |
363.54 |
Jan 25 2024 |
4065 |
345.12 |
Jan 25 2024 |
5644 |
346.57 |
Jan 18 2024 |
3114 |
363.54 |
Jan 18 2024 |
4069 |
345.12 |
Jan 18 2024 |
5647 |
346.57 |
Jan 11 2024 |
3114 |
363.54 |
Jan 11 2024 |
4068 |
345.12 |
Jan 11 2024 |
5652 |
346.57 |
Jan 04 2024 |
3114 |
363.54 |
Jan 04 2024 |
4069 |
345.12 |
Jan 04 2024 |
5651 |
346.57 |
Dec 28 2023 |
3114 |
363.54 |
Dec 28 2023 |
4071 |
345.12 |
Dec 28 2023 |
5648 |
346.57 |
Dec 21 2023 |
3114 |
363.54 |
Dec 21 2023 |
4071 |
345.12 |
Dec 21 2023 |
5648 |
346.57 |
Dec 14 2023 |
3114 |
363.54 |
Dec 14 2023 |
4069 |
345.12 |
Dec 14 2023 |
5646 |
346.57 |
Dec 07 2023 |
3114 |
363.54 |
Dec 07 2023 |
4069 |
345.12 |
Dec 07 2023 |
5646 |
346.57 |
Nov 30 2023 |
3104 |
363.54 |
Nov 30 2023 |
4067 |
345.12 |
Nov 30 2023 |
5644 |
346.57 |
Nov 23 2023 |
3104 |
363.54 |
Nov 23 2023 |
4067 |
345.12 |
Nov 23 2023 |
5644 |
346.57 |
Nov 16 2023 |
3104 |
363.54 |
Nov 16 2023 |
4065 |
345.12 |
Nov 16 2023 |
5636 |
346.57 |
Nov 09 2023 |
3106 |
363.54 |
Nov 09 2023 |
4069 |
345.12 |
Nov 09 2023 |
5634 |
346.57 |
Nov 02 2023 |
3106 |
363.54 |
Nov 02 2023 |
4069 |
345.12 |
Nov 02 2023 |
5634 |
346.57 |
Oct 26 2023 |
3067 |
363.54 |
Oct 26 2023 |
4086 |
345.12 |
Oct 26 2023 |
5637 |
346.57 |
Oct 19 2023 |
3076 |
363.54 |
Oct 19 2023 |
4086 |
345.12 |
Oct 19 2023 |
5603 |
346.57 |
Oct 12 2023 |
3076 |
363.54 |
Oct 12 2023 |
4083 |
345.12 |
Oct 12 2023 |
5604 |
346.57 |
Oct 05 2023 |
3074 |
363.54 |
Oct 05 2023 |
4087 |
345.12 |
Oct 05 2023 |
5513 |
346.57 |
Sep 28 2023 |
3154 |
363.54 |
Sep 28 2023 |
4083 |
345.12 |
Sep 28 2023 |
5586 |
346.57 |
Sep 21 2023 |
3146 |
363.54 |
Sep 21 2023 |
4086 |
345.12 |
Sep 21 2023 |
5582 |
346.57 |
Sep 14 2023 |
3171 |
363.54 |
Sep 14 2023 |
4087 |
345.12 |
Sep 14 2023 |
5594 |
346.57 |
Sep 07 2023 |
3183 |
363.54 |
Sep 07 2023 |
4092 |
345.12 |
Sep 07 2023 |
5603 |
346.57 |
Aug 31 2023 |
3183 |
363.54 |
Aug 31 2023 |
4130 |
345.12 |
Aug 31 2023 |
5631 |
346.57 |
Aug 24 2023 |
3210 |
363.54 |
Aug 24 2023 |
4111 |
345.12 |
Aug 24 2023 |
5593 |
346.57 |
Aug 17 2023 |
3200 |
363.54 |
Aug 17 2023 |
4136 |
345.12 |
Aug 17 2023 |
5619 |
346.57 |
Aug 10 2023 |
3201 |
363.54 |
Aug 10 2023 |
4641 |
358.64 |
Aug 10 2023 |
6289 |
358.36 |
Aug 03 2023 |
3192 |
363.54 |
Aug 03 2023 |
4614 |
358.64 |
Aug 03 2023 |
6273 |
358.36 |
Jul 27 2023 |
3204 |
363.54 |
Jul 27 2023 |
4621 |
358.64 |
Jul 27 2023 |
6261 |
358.36 |
Jul 20 2023 |
3242 |
363.54 |
Jul 20 2023 |
4644 |
358.64 |
Jul 20 2023 |
6252 |
358.36 |
Jul 13 2023 |
3241 |
363.54 |
Jul 13 2023 |
4679 |
358.64 |
Jul 13 2023 |
6277 |
358.36 |
Jul 06 2023 |
3280 |
363.54 |
Jul 06 2023 |
4685 |
358.64 |
Jul 06 2023 |
6274 |
358.36 |
Jun 29 2023 |
3269 |
363.54 |
Jun 29 2023 |
4653 |
358.64 |
Jun 29 2023 |
6260 |
358.36 |
Jun 22 2023 |
3288 |
363.54 |
Jun 22 2023 |
4650 |
358.64 |
Jun 22 2023 |
6235 |
358.36 |
Jun 15 2023 |
3287 |
363.54 |
Jun 15 2023 |
4666 |
358.64 |
Jun 15 2023 |
6246 |
358.36 |
Jun 08 2023 |
3316 |
363.54 |
Jun 08 2023 |
4672 |
358.64 |
Jun 08 2023 |
6273 |
358.36 |
Jun 01 2023 |
3350 |
363.54 |
Jun 01 2023 |
4598 |
358.64 |
Jun 01 2023 |
6262 |
358.36 |
May 25 2023 |
3314 |
363.54 |
May 25 2023 |
4572 |
358.64 |
May 25 2023 |
6227 |
358.36 |
May 18 2023 |
3289 |
363.54 |
May 18 2023 |
4543 |
358.64 |
May 18 2023 |
6194 |
358.36 |
May 11 2023 |
3249 |
363.54 |
May 11 2023 |
4517 |
358.64 |
May 11 2023 |
6159 |
358.36 |
May 04 2023 |
3152 |
363.54 |
May 04 2023 |
4466 |
358.64 |
May 04 2023 |
6060 |
358.36 |
Apr 27 2023 |
3115 |
363.54 |
Apr 27 2023 |
4446 |
358.64 |
Apr 27 2023 |
5988 |
358.36 |
Apr 20 2023 |
3084 |
363.54 |
Apr 20 2023 |
4402 |
358.64 |
Apr 20 2023 |
5597 |
352.33 |
Apr 13 2023 |
3043 |
363.54 |
Apr 13 2023 |
4382 |
358.64 |
Apr 13 2023 |
5586 |
352.33 |
Apr 06 2023 |
3013 |
363.54 |
Apr 06 2023 |
4382 |
358.64 |
Apr 06 2023 |
5568 |
352.33 |
Mar 30 2023 |
2983 |
363.54 |
Mar 30 2023 |
4371 |
358.64 |
Mar 30 2023 |
5564 |
352.33 |
Mar 23 2023 |
2952 |
363.54 |
Mar 23 2023 |
4321 |
358.64 |
Mar 23 2023 |
5525 |
352.33 |
Mar 16 2023 |
2918 |
363.54 |
Mar 16 2023 |
4298 |
358.64 |
Mar 16 2023 |
5486 |
352.33 |
Mar 09 2023 |
2823 |
363.54 |
Mar 09 2023 |
4277 |
358.64 |
Mar 09 2023 |
5456 |
352.33 |
Mar 02 2023 |
2798 |
363.54 |
Mar 02 2023 |
4242 |
358.64 |
Mar 02 2023 |
5417 |
352.33 |
Feb 23 2023 |
2803 |
363.54 |
Feb 23 2023 |
4235 |
358.64 |
Feb 23 2023 |
5413 |
352.33 |
Feb 16 2023 |
3511 |
388.91 |
Feb 16 2023 |
4197 |
358.64 |
Feb 16 2023 |
5362 |
352.37 |
Feb 09 2023 |
3512 |
388.91 |
Feb 09 2023 |
4183 |
358.64 |
Feb 09 2023 |
5355 |
352.37 |
Feb 02 2023 |
3516 |
388.91 |
Feb 02 2023 |
4157 |
358.64 |
Feb 02 2023 |
5341 |
352.37 |
Jan 26 2023 |
3515 |
388.91 |
Jan 26 2023 |
4132 |
358.64 |
Jan 26 2023 |
5333 |
352.37 |
Jan 19 2023 |
3515 |
388.91 |
Jan 19 2023 |
4117 |
358.64 |
Jan 19 2023 |
5329 |
352.37 |
Jan 12 2023 |
3515 |
388.91 |
Jan 12 2023 |
4113 |
358.64 |
Jan 12 2023 |
5326 |
352.37 |
Jan 05 2023 |
3515 |
388.91 |
Jan 05 2023 |
4113 |
358.64 |
Jan 05 2023 |
5326 |
352.37 |
Dec 29 2022 |
3515 |
388.91 |
Dec 29 2022 |
4113 |
358.64 |
Dec 29 2022 |
5326 |
352.37 |
Dec 22 2022 |
3515 |
388.91 |
Dec 22 2022 |
4113 |
358.64 |
Dec 22 2022 |
5326 |
352.37 |
Dec 15 2022 |
3504 |
388.91 |
Dec 15 2022 |
4111 |
358.64 |
Dec 15 2022 |
5328 |
352.37 |
Dec 08 2022 |
3504 |
388.91 |
Dec 08 2022 |
4106 |
358.64 |
Dec 08 2022 |
5322 |
352.37 |
Dec 01 2022 |
3504 |
388.91 |
Dec 01 2022 |
4106 |
358.64 |
Dec 01 2022 |
5322 |
352.37 |
Nov 24 2022 |
3504 |
388.91 |
Nov 24 2022 |
4106 |
358.64 |
Nov 24 2022 |
5322 |
352.37 |
Nov 17 2022 |
3494 |
388.91 |
Nov 17 2022 |
4104 |
358.64 |
Nov 17 2022 |
5317 |
352.37 |
Nov 10 2022 |
3495 |
388.91 |
Nov 10 2022 |
4104 |
358.64 |
Nov 10 2022 |
5318 |
352.37 |
Nov 03 2022 |
3494 |
388.91 |
Nov 03 2022 |
4088 |
358.64 |
Nov 03 2022 |
5305 |
352.37 |
Oct 27 2022 |
3494 |
388.91 |
Oct 27 2022 |
4442 |
369.97 |
Oct 27 2022 |
5671 |
360.14 |
Oct 20 2022 |
3499 |
388.91 |
Oct 20 2022 |
4442 |
369.97 |
Oct 20 2022 |
5675 |
360.14 |
Oct 13 2022 |
3491 |
388.91 |
Oct 13 2022 |
4442 |
369.97 |
Oct 13 2022 |
5672 |
360.14 |
Oct 06 2022 |
3491 |
388.91 |
Oct 06 2022 |
4445 |
369.97 |
Oct 06 2022 |
5672 |
360.14 |
Sep 29 2022 |
3483 |
388.91 |
Sep 29 2022 |
4454 |
369.97 |
Sep 29 2022 |
5673 |
360.14 |
Sep 22 2022 |
3465 |
388.91 |
Sep 22 2022 |
4445 |
369.97 |
Sep 22 2022 |
5662 |
360.14 |
Sep 15 2022 |
3458 |
388.91 |
Sep 15 2022 |
4438 |
369.97 |
Sep 15 2022 |
5658 |
360.14 |
Sep 08 2022 |
3464 |
388.91 |
Sep 08 2022 |
4389 |
369.97 |
Sep 08 2022 |
5634 |
360.14 |
Sep 01 2022 |
3431 |
388.91 |
Sep 01 2022 |
4323 |
369.97 |
Sep 01 2022 |
5577 |
360.14 |
Aug 25 2022 |
3626 |
396.03 |
Aug 25 2022 |
4276 |
369.97 |
Aug 25 2022 |
5303 |
355.58 |
Aug 18 2022 |
3573 |
396.03 |
Aug 18 2022 |
4249 |
369.97 |
Aug 18 2022 |
5272 |
355.58 |
Aug 11 2022 |
3557 |
396.03 |
Aug 11 2022 |
4182 |
369.97 |
Aug 11 2022 |
5244 |
355.58 |
Aug 04 2022 |
3536 |
396.03 |
Aug 04 2022 |
4175 |
369.97 |
Aug 04 2022 |
5226 |
355.58 |
Jul 28 2022 |
3500 |
396.03 |
Jul 28 2022 |
4106 |
369.97 |
Jul 28 2022 |
5156 |
355.58 |
Jul 21 2022 |
3483 |
396.03 |
Jul 21 2022 |
4040 |
369.97 |
Jul 21 2022 |
5095 |
355.58 |
Jul 14 2022 |
3478 |
396.03 |
Jul 14 2022 |
4029 |
369.97 |
Jul 14 2022 |
5079 |
355.58 |
Jul 07 2022 |
3415 |
396.03 |
Jul 07 2022 |
3990 |
369.97 |
Jul 07 2022 |
5044 |
355.58 |
Jun 30 2022 |
3377 |
396.03 |
Jun 30 2022 |
3959 |
369.97 |
Jun 30 2022 |
5016 |
355.58 |
Jun 23 2022 |
3376 |
396.03 |
Jun 23 2022 |
3940 |
369.97 |
Jun 23 2022 |
4999 |
355.58 |
Jun 16 2022 |
3311 |
396.03 |
Jun 16 2022 |
2351 |
375.55 |
Jun 16 2022 |
5105 |
361 |
Jun 09 2022 |
3271 |
396.03 |
Jun 09 2022 |
2338 |
375.55 |
Jun 09 2022 |
5021 |
361 |
Jun 02 2022 |
3206 |
396.03 |
Jun 02 2022 |
2319 |
375.55 |
Jun 02 2022 |
4891 |
361 |
May 26 2022 |
3151 |
396.03 |
May 26 2022 |
2309 |
375.55 |
May 26 2022 |
4769 |
361 |
May 19 2022 |
3731 |
413.55 |
May 19 2022 |
1940 |
361.61 |
May 19 2022 |
6156 |
392.78 |
May 12 2022 |
3722 |
413.55 |
May 12 2022 |
1938 |
361.61 |
May 12 2022 |
6099 |
392.78 |
May 05 2022 |
3572 |
413.55 |
May 05 2022 |
1932 |
361.61 |
May 05 2022 |
5932 |
392.78 |
Apr 28 2022 |
3726 |
413.55 |
Apr 28 2022 |
1927 |
361.61 |
Apr 28 2022 |
5786 |
392.78 |
Apr 21 2022 |
3468 |
413.55 |
Apr 21 2022 |
1857 |
361.61 |
Apr 21 2022 |
5561 |
392.78 |
Jul 01 2021 |
4923 |
450 |
Jul 01 2021 |
3548 |
439.75 |
Jul 01 2021 |
5013 |
444.88 |
Jun 24 2021 |
4967 |
450 |
Jun 24 2021 |
3518 |
439.75 |
Jun 24 2021 |
4946 |
444.88 |
Jun 17 2021 |
4891 |
450 |
Jun 17 2021 |
3357 |
439.75 |
Jun 17 2021 |
4833 |
444.88 |
Jun 10 2021 |
4840 |
450 |
Jun 10 2021 |
3296 |
439.75 |
Jun 10 2021 |
4578 |
444.88 |
Jun 03 2021 |
4366 |
444.88 |
May 27 2021 |
4763 |
450 |
May 27 2021 |
3282 |
439.75 |
May 27 2021 |
4410 |
444.88 |
May 07 2021 |
12207 |
444.88 |
Jul 03 2020 |
5341 |
450 |
Jul 03 2020 |
5110 |
439.75 |
Jul 03 2020 |
7526 |
444.88 |
Jun 26 2020 |
5599 |
450 |
Jun 26 2020 |
5475 |
439.75 |
Jun 26 2020 |
7934 |
444.88 |
Jun 19 2020 |
5735 |
450 |
Jun 19 2020 |
5651 |
439.75 |
Jun 19 2020 |
8247 |
444.88 |
Jun 12 2020 |
5989 |
450 |
Jun 12 2020 |
5848 |
439.75 |
Jun 12 2020 |
8505 |
444.88 |
Jun 05 2020 |
6108 |
450 |
Jun 05 2020 |
6090 |
439.75 |
Jun 05 2020 |
8774 |
444.88 |
May 29 2020 |
6322 |
450 |
May 29 2020 |
6327 |
439.75 |
May 29 2020 |
9046 |
444.88 |
May 22 2020 |
6568 |
450 |
May 22 2020 |
6581 |
439.75 |
May 22 2020 |
9379 |
444.88 |
May 15 2020 |
6881 |
450 |
May 15 2020 |
6727 |
439.75 |
May 15 2020 |
9707 |
444.88 |
May 08 2020 |
7030 |
450 |
May 08 2020 |
6876 |
439.75 |
May 08 2020 |
9947 |
444.88 |
May 01 2020 |
7414 |
450 |
May 01 2020 |
7211 |
439.75 |
May 01 2020 |
10483 |
444.88 |
Apr 24 2020 |
7709 |
450 |
Apr 24 2020 |
7457 |
439.75 |
Apr 24 2020 |
11145 |
444.88 |
Apr 17 2020 |
8026 |
450 |
Apr 17 2020 |
7497 |
439.75 |
Apr 17 2020 |
11393 |
444.88 |
Apr 10 2020 |
8230 |
450 |
Apr 10 2020 |
7674 |
439.75 |
Apr 10 2020 |
11657 |
444.88 |
Apr 03 2020 |
8560 |
450 |
Apr 03 2020 |
7857 |
439.75 |
Apr 03 2020 |
11976 |
444.88 |
Mar 27 2020 |
8898 |
450 |
Mar 27 2020 |
8021 |
439.75 |
Mar 27 2020 |
12296 |
444.88 |
Mar 20 2020 |
9049 |
450 |
Mar 20 2020 |
8142 |
439.75 |
Mar 20 2020 |
12460 |
444.88 |
Mar 13 2020 |
9213 |
450 |
Mar 13 2020 |
8204 |
439.75 |
Mar 13 2020 |
12622 |
444.88 |
Mar 06 2020 |
9382 |
450 |
Mar 06 2020 |
8251 |
439.75 |
Mar 06 2020 |
12735 |
444.88 |
Feb 28 2020 |
9447 |
450 |
Feb 28 2020 |
8227 |
439.75 |
Feb 28 2020 |
12767 |
444.88 |
Feb 21 2020 |
9305 |
450 |
Feb 21 2020 |
8119 |
439.75 |
Feb 21 2020 |
12652 |
444.88 |
Feb 14 2020 |
9334 |
450 |
Feb 14 2020 |
8165 |
439.75 |
Feb 14 2020 |
12696 |
444.88 |
Feb 07 2020 |
9313 |
450 |
Feb 07 2020 |
8105 |
439.75 |
Feb 07 2020 |
12616 |
444.88 |
Jan 31 2020 |
9381 |
450 |
Jan 31 2020 |
8117 |
439.75 |
Jan 31 2020 |
12661 |
444.88 |
Jan 24 2020 |
9381 |
450 |
Jan 24 2020 |
8139 |
439.75 |
Jan 24 2020 |
12657 |
444.88 |
Jan 17 2020 |
9387 |
450 |
Jan 17 2020 |
8081 |
439.75 |
Jan 17 2020 |
12578 |
444.88 |
Jan 10 2020 |
9387 |
450 |
Jan 10 2020 |
8078 |
439.75 |
Jan 10 2020 |
12577 |
444.88 |
Jan 03 2020 |
9389 |
450 |
Jan 03 2020 |
8084 |
439.75 |
Jan 03 2020 |
12588 |
444.88 |
Dec 27 2019 |
9389 |
450 |
Dec 27 2019 |
8081 |
439.75 |
Dec 27 2019 |
12585 |
444.88 |
Dec 20 2019 |
9389 |
450 |
Dec 20 2019 |
8081 |
439.75 |
Dec 20 2019 |
12585 |
444.88 |
Dec 13 2019 |
9390 |
450 |
Dec 13 2019 |
8082 |
439.75 |
Dec 13 2019 |
12586 |
444.88 |
Dec 06 2019 |
9390 |
450 |
Dec 06 2019 |
8076 |
439.75 |
Dec 06 2019 |
12576 |
444.88 |
Nov 29 2019 |
9390 |
450 |
Nov 29 2019 |
13249 |
450 |
Nov 22 2019 |
9390 |
450 |
Nov 22 2019 |
13249 |
450 |
Nov 15 2019 |
9390 |
450 |
Nov 15 2019 |
13254 |
450 |
Nov 08 2019 |
9367 |
450 |
Nov 08 2019 |
13202 |
450 |
Nov 01 2019 |
9180 |
450 |
Nov 01 2019 |
13029 |
450 |
Oct 25 2019 |
9180 |
450 |
Oct 25 2019 |
13046 |
450 |
Oct 18 2019 |
9218 |
450 |
Oct 18 2019 |
13063 |
450 |
Oct 11 2019 |
9202 |
450 |
Oct 11 2019 |
13053 |
450 |
Oct 04 2019 |
9182 |
450 |
Oct 04 2019 |
13038 |
450 |
Sep 27 2019 |
9185 |
450 |
Sep 27 2019 |
13155 |
450 |
Sep 20 2019 |
9165 |
450 |
Sep 20 2019 |
13146 |
450 |
Sep 13 2019 |
9235 |
450 |
Sep 13 2019 |
13150 |
450 |
Sep 06 2019 |
9402 |
450 |
Sep 06 2019 |
13363 |
450 |
Aug 30 2019 |
9462 |
450 |
Aug 30 2019 |
13454 |
450 |
Aug 23 2019 |
9583 |
450 |
Aug 23 2019 |
13627 |
450 |
Aug 16 2019 |
9552 |
450 |
Aug 16 2019 |
13618 |
450 |
Aug 09 2019 |
9591 |
450 |
Aug 09 2019 |
13674 |
450 |
Aug 02 2019 |
9657 |
450 |
Aug 02 2019 |
13777 |
450 |
Jul 26 2019 |
9664 |
450 |
Jul 26 2019 |
13865 |
450 |
Jul 19 2019 |
9818 |
450 |
Jul 19 2019 |
13953 |
450 |