| Mar 07 2024 |
3729 |
387.14 |
| Mar 07 2024 |
5394 |
387.14 |
| Feb 29 2024 |
3725 |
387.14 |
| Feb 29 2024 |
5383 |
387.14 |
| Feb 22 2024 |
3724 |
387.14 |
| Feb 22 2024 |
5392 |
387.14 |
| Feb 15 2024 |
3084 |
375.56 |
| Feb 15 2024 |
4615 |
375.56 |
| Feb 08 2024 |
3094 |
375.56 |
| Feb 08 2024 |
4605 |
375.56 |
| Feb 01 2024 |
3055 |
375.56 |
| Feb 01 2024 |
4567 |
375.56 |
| Jan 25 2024 |
3026 |
375.56 |
| Jan 25 2024 |
4515 |
375.56 |
| Jan 18 2024 |
3026 |
375.56 |
| Jan 18 2024 |
4519 |
375.56 |
| Jan 11 2024 |
3026 |
375.56 |
| Jan 11 2024 |
4513 |
375.56 |
| Jan 04 2024 |
3026 |
375.56 |
| Jan 04 2024 |
4438 |
375.56 |
| Dec 28 2023 |
3026 |
375.56 |
| Dec 28 2023 |
4426 |
375.56 |
| Dec 21 2023 |
3026 |
375.56 |
| Dec 21 2023 |
4426 |
375.56 |
| Dec 14 2023 |
3026 |
375.56 |
| Dec 14 2023 |
4400 |
375.56 |
| Dec 07 2023 |
3026 |
375.56 |
| Dec 07 2023 |
4400 |
375.56 |
| Nov 30 2023 |
3038 |
375.56 |
| Nov 30 2023 |
4404 |
375.56 |
| Nov 23 2023 |
3038 |
375.56 |
| Nov 23 2023 |
4390 |
375.56 |
| Nov 16 2023 |
3040 |
375.56 |
| Nov 16 2023 |
4357 |
375.56 |
| Nov 09 2023 |
3050 |
375.56 |
| Nov 09 2023 |
4324 |
375.56 |
| Nov 02 2023 |
3048 |
375.56 |
| Nov 02 2023 |
4322 |
375.56 |
| Oct 26 2023 |
3042 |
375.56 |
| Oct 26 2023 |
4302 |
375.56 |
| Oct 19 2023 |
3047 |
375.56 |
| Oct 19 2023 |
4271 |
375.56 |
| Oct 12 2023 |
3036 |
375.56 |
| Oct 12 2023 |
4239 |
375.56 |
| Oct 05 2023 |
3000 |
375.56 |
| Oct 05 2023 |
4077 |
375.56 |
| Sep 28 2023 |
2994 |
375.56 |
| Sep 28 2023 |
4058 |
375.56 |
| Sep 21 2023 |
2989 |
375.56 |
| Sep 21 2023 |
3995 |
375.56 |
| Sep 14 2023 |
3015 |
375.56 |
| Sep 14 2023 |
4052 |
375.56 |
| Sep 07 2023 |
3041 |
375.56 |
| Sep 07 2023 |
4120 |
375.56 |
| Aug 31 2023 |
3029 |
375.56 |
| Aug 31 2023 |
4121 |
375.56 |
| Aug 24 2023 |
3039 |
375.56 |
| Aug 24 2023 |
4065 |
375.56 |
| Aug 17 2023 |
3045 |
375.56 |
| Aug 17 2023 |
4113 |
375.56 |
| Aug 10 2023 |
3048 |
375.56 |
| Aug 10 2023 |
4141 |
375.56 |
| Aug 03 2023 |
4369 |
397.56 |
| Aug 03 2023 |
8669 |
397.56 |
| Jul 27 2023 |
4388 |
397.56 |
| Jul 27 2023 |
8655 |
397.56 |
| Jul 20 2023 |
4419 |
397.56 |
| Jul 20 2023 |
8613 |
397.56 |
| Jul 13 2023 |
4406 |
397.56 |
| Jul 13 2023 |
8623 |
397.56 |
| Jul 06 2023 |
4446 |
397.56 |
| Jul 06 2023 |
8632 |
397.56 |
| Jun 29 2023 |
4432 |
397.56 |
| Jun 29 2023 |
8605 |
397.56 |
| Jun 22 2023 |
4446 |
397.56 |
| Jun 22 2023 |
8575 |
397.56 |
| Jun 15 2023 |
4441 |
397.56 |
| Jun 15 2023 |
8630 |
397.56 |
| Jun 08 2023 |
4487 |
397.56 |
| Jun 08 2023 |
8674 |
397.56 |
| Jun 01 2023 |
4542 |
397.56 |
| Jun 01 2023 |
8680 |
397.56 |
| May 25 2023 |
3479 |
368.17 |
| May 25 2023 |
6791 |
368.17 |
| May 18 2023 |
3444 |
368.17 |
| May 18 2023 |
6760 |
368.17 |
| May 11 2023 |
3399 |
368.17 |
| May 11 2023 |
6726 |
368.17 |
| May 04 2023 |
3311 |
368.17 |
| May 04 2023 |
6594 |
368.17 |
| Apr 27 2023 |
3266 |
368.17 |
| Apr 27 2023 |
6514 |
368.17 |
| Apr 20 2023 |
3229 |
368.17 |
| Apr 20 2023 |
6460 |
368.17 |
| Apr 13 2023 |
3185 |
368.17 |
| Apr 13 2023 |
6434 |
368.17 |
| Apr 06 2023 |
3156 |
368.17 |
| Apr 06 2023 |
6415 |
368.17 |
| Mar 30 2023 |
3126 |
368.17 |
| Mar 30 2023 |
6402 |
368.17 |
| Mar 23 2023 |
3091 |
368.17 |
| Mar 23 2023 |
6371 |
368.17 |
| Mar 16 2023 |
3053 |
368.17 |
| Mar 16 2023 |
6320 |
368.17 |
| Mar 09 2023 |
2957 |
368.17 |
| Mar 09 2023 |
6258 |
368.17 |
| Mar 02 2023 |
2936 |
368.17 |
| Mar 02 2023 |
6228 |
368.17 |
| Feb 23 2023 |
2942 |
368.17 |
| Feb 23 2023 |
6231 |
368.17 |
| Feb 16 2023 |
2878 |
368.17 |
| Feb 16 2023 |
6162 |
368.17 |
| Feb 09 2023 |
2878 |
368.17 |
| Feb 09 2023 |
6155 |
368.17 |
| Feb 02 2023 |
2880 |
368.17 |
| Feb 02 2023 |
6137 |
368.17 |
| Jan 26 2023 |
2880 |
368.17 |
| Jan 26 2023 |
6123 |
368.17 |
| Jan 19 2023 |
2880 |
368.17 |
| Jan 19 2023 |
6117 |
368.17 |
| Jan 12 2023 |
2880 |
368.17 |
| Jan 12 2023 |
6117 |
368.17 |
| Jan 05 2023 |
2880 |
368.17 |
| Jan 05 2023 |
6118 |
368.17 |
| Dec 29 2022 |
2880 |
368.17 |
| Dec 29 2022 |
6118 |
368.17 |
| Dec 22 2022 |
2880 |
368.17 |
| Dec 22 2022 |
6118 |
368.17 |
| Dec 15 2022 |
2878 |
368.17 |
| Dec 15 2022 |
6116 |
368.17 |
| Dec 08 2022 |
2878 |
368.17 |
| Dec 08 2022 |
6112 |
368.17 |
| Dec 01 2022 |
2878 |
368.17 |
| Dec 01 2022 |
6112 |
368.17 |
| Nov 24 2022 |
2878 |
368.17 |
| Nov 24 2022 |
6112 |
368.17 |
| Nov 17 2022 |
2867 |
368.17 |
| Nov 17 2022 |
6110 |
368.17 |
| Nov 10 2022 |
2868 |
368.17 |
| Nov 10 2022 |
6111 |
368.17 |
| Nov 03 2022 |
2867 |
368.17 |
| Nov 03 2022 |
6096 |
368.17 |
| Oct 27 2022 |
2867 |
368.17 |
| Oct 27 2022 |
6090 |
368.17 |
| Oct 20 2022 |
2871 |
368.17 |
| Oct 20 2022 |
6096 |
368.17 |
| Oct 13 2022 |
2863 |
368.17 |
| Oct 13 2022 |
6092 |
368.17 |
| Oct 06 2022 |
2864 |
368.17 |
| Oct 06 2022 |
6090 |
368.17 |
| Sep 29 2022 |
2859 |
368.17 |
| Sep 29 2022 |
6093 |
368.17 |
| Sep 22 2022 |
2850 |
368.17 |
| Sep 22 2022 |
6079 |
368.17 |
| Sep 15 2022 |
2847 |
368.17 |
| Sep 15 2022 |
6074 |
368.17 |
| Sep 08 2022 |
2851 |
368.17 |
| Sep 08 2022 |
6037 |
368.17 |
| Sep 01 2022 |
2830 |
368.17 |
| Sep 01 2022 |
5971 |
368.17 |
| Aug 25 2022 |
2797 |
368.17 |
| Aug 25 2022 |
5910 |
368.17 |
| Aug 18 2022 |
2753 |
368.17 |
| Aug 18 2022 |
5870 |
368.17 |
| Aug 11 2022 |
2745 |
368.17 |
| Aug 11 2022 |
5836 |
368.17 |
| Aug 04 2022 |
2726 |
368.17 |
| Aug 04 2022 |
5821 |
368.17 |
| Jul 28 2022 |
2695 |
368.17 |
| Jul 28 2022 |
5761 |
368.17 |
| Jul 21 2022 |
2673 |
368.17 |
| Jul 21 2022 |
5688 |
368.17 |
| Jul 14 2022 |
2663 |
368.17 |
| Jul 14 2022 |
5670 |
368.17 |
| Jul 07 2022 |
2622 |
368.17 |
| Jul 07 2022 |
5618 |
368.17 |
| Jun 30 2022 |
2595 |
368.17 |
| Jun 30 2022 |
5594 |
368.17 |
| Jun 23 2022 |
2587 |
368.17 |
| Jun 23 2022 |
5569 |
368.17 |
| Jun 16 2022 |
2542 |
368.17 |
| Jun 16 2022 |
5446 |
368.17 |
| Jun 09 2022 |
2513 |
368.17 |
| Jun 09 2022 |
5367 |
368.17 |
| Jun 02 2022 |
2462 |
368.17 |
| Jun 02 2022 |
5228 |
368.17 |
| May 26 2022 |
2424 |
368.17 |
| May 26 2022 |
5108 |
368.17 |
| May 19 2022 |
2331 |
368.17 |
| May 19 2022 |
4983 |
368.17 |
| May 12 2022 |
2316 |
368.17 |
| May 12 2022 |
4941 |
368.17 |
| May 05 2022 |
2241 |
368.17 |
| May 05 2022 |
4806 |
368.17 |
| Apr 28 2022 |
2171 |
368.17 |
| Apr 28 2022 |
4693 |
368.17 |
| Apr 21 2022 |
2027 |
368.17 |
| Apr 21 2022 |
4526 |
368.17 |
| Apr 14 2022 |
1920 |
368.17 |
| Apr 14 2022 |
4450 |
368.17 |
| Apr 07 2022 |
1831 |
368.17 |
| Apr 07 2022 |
4382 |
368.17 |
| Mar 31 2022 |
1818 |
368.17 |
| Mar 31 2022 |
4372 |
368.17 |
| Mar 24 2022 |
1685 |
368.17 |
| Mar 24 2022 |
4256 |
368.17 |
| Mar 17 2022 |
1680 |
368.17 |
| Mar 17 2022 |
4221 |
368.17 |
| Mar 10 2022 |
1475 |
361.85 |
| Mar 10 2022 |
3929 |
361.85 |
| Mar 03 2022 |
1496 |
361.85 |
| Mar 03 2022 |
3933 |
361.85 |
| Feb 24 2022 |
1427 |
361.85 |
| Feb 24 2022 |
3848 |
361.85 |
| Feb 17 2022 |
1383 |
360.78 |
| Feb 17 2022 |
1876 |
360.78 |
| Feb 10 2022 |
1375 |
360.78 |
| Feb 10 2022 |
1846 |
360.78 |
| Feb 03 2022 |
1361 |
360.78 |
| Feb 03 2022 |
1833 |
360.78 |
| Jan 27 2022 |
1342 |
360.78 |
| Jan 27 2022 |
1832 |
360.78 |
| Jan 20 2022 |
1342 |
360.78 |
| Jan 20 2022 |
1830 |
360.78 |
| Jan 13 2022 |
1342 |
360.78 |
| Jan 13 2022 |
1843 |
360.78 |
| Jan 06 2022 |
1342 |
360.78 |
| Jan 06 2022 |
1844 |
360.78 |
| Dec 30 2021 |
1344 |
360.78 |
| Dec 30 2021 |
1848 |
360.78 |
| Dec 23 2021 |
1344 |
360.78 |
| Dec 23 2021 |
1848 |
360.78 |
| Dec 16 2021 |
1344 |
360.78 |
| Dec 16 2021 |
1848 |
360.78 |
| Dec 09 2021 |
1344 |
360.78 |
| Dec 09 2021 |
1848 |
360.78 |
| Dec 02 2021 |
1344 |
360.78 |
| Dec 02 2021 |
1848 |
360.78 |
| Nov 25 2021 |
1344 |
360.78 |
| Nov 25 2021 |
1848 |
360.78 |
| Nov 18 2021 |
1344 |
360.78 |
| Nov 18 2021 |
1849 |
360.78 |
| Nov 11 2021 |
1345 |
360.78 |
| Nov 11 2021 |
1850 |
360.78 |
| Nov 04 2021 |
1349 |
360.78 |
| Nov 04 2021 |
1859 |
360.78 |
| Oct 28 2021 |
1349 |
360.78 |
| Oct 28 2021 |
1860 |
360.78 |
| Oct 21 2021 |
1349 |
360.78 |
| Oct 21 2021 |
1864 |
360.78 |
| Oct 14 2021 |
1345 |
360.78 |
| Oct 14 2021 |
1860 |
360.78 |
| Oct 07 2021 |
1344 |
360.78 |
| Oct 07 2021 |
1859 |
360.78 |
| Sep 30 2021 |
1336 |
360.78 |
| Sep 30 2021 |
1817 |
360.78 |
| Sep 23 2021 |
1345 |
360.78 |
| Sep 23 2021 |
1791 |
360.78 |
| Sep 16 2021 |
1324 |
360.78 |
| Sep 16 2021 |
1768 |
360.78 |
| Sep 09 2021 |
1323 |
360.78 |
| Sep 09 2021 |
1756 |
360.78 |
| Sep 02 2021 |
1349 |
360.78 |
| Sep 02 2021 |
1755 |
360.78 |
| Aug 26 2021 |
1343 |
360.78 |
| Aug 26 2021 |
1661 |
360.78 |
| Aug 19 2021 |
1339 |
360.78 |
| Aug 19 2021 |
1641 |
360.78 |
| Aug 12 2021 |
1323 |
360.78 |
| Aug 12 2021 |
1637 |
360.78 |
| Aug 05 2021 |
303 |
280 |
| Aug 05 2021 |
433 |
280 |
| Jul 29 2021 |
1498 |
369.94 |
| Jul 29 2021 |
1819 |
369.94 |
| Jul 22 2021 |
1402 |
369.94 |
| Jul 22 2021 |
1649 |
369.94 |
| Jul 15 2021 |
1453 |
369.94 |
| Jul 15 2021 |
1604 |
369.94 |
| Jul 08 2021 |
1397 |
369.94 |
| Jul 08 2021 |
1529 |
369.94 |
| Jul 01 2021 |
1394 |
369.94 |
| Jul 01 2021 |
1507 |
369.94 |
| Jun 24 2021 |
1383 |
369.94 |
| Jun 24 2021 |
1447 |
369.94 |
| Jun 17 2021 |
1329 |
369.94 |
| Jun 17 2021 |
1317 |
369.94 |
| Jun 10 2021 |
1316 |
369.94 |
| Jun 10 2021 |
1240 |
369.94 |
| Jun 03 2021 |
1103 |
369.94 |
| May 27 2021 |
5293 |
459.88 |
| May 27 2021 |
5331 |
459.88 |
| May 07 2021 |
14106 |
459.88 |
| Jul 31 2020 |
4948 |
459.88 |
| Jul 31 2020 |
7361 |
459.88 |
| Jul 24 2020 |
5159 |
459.88 |
| Jul 24 2020 |
7857 |
459.88 |
| Jul 17 2020 |
5530 |
459.88 |
| Jul 17 2020 |
8230 |
459.88 |
| Jul 10 2020 |
700 |
351.88 |
| Jul 10 2020 |
5757 |
459.88 |
| Jul 10 2020 |
8687 |
459.88 |
| Jul 03 2020 |
724 |
351.88 |
| Jul 03 2020 |
5915 |
459.88 |
| Jul 03 2020 |
8809 |
459.88 |
| Jun 26 2020 |
814 |
351.88 |
| Jun 26 2020 |
6187 |
459.88 |
| Jun 26 2020 |
9290 |
459.88 |
| Jun 19 2020 |
854 |
351.88 |
| Jun 19 2020 |
6337 |
459.88 |
| Jun 19 2020 |
9636 |
459.88 |
| Jun 12 2020 |
872 |
351.88 |
| Jun 12 2020 |
6634 |
459.88 |
| Jun 12 2020 |
9951 |
459.88 |
| Jun 05 2020 |
896 |
351.88 |
| Jun 05 2020 |
6771 |
459.88 |
| Jun 05 2020 |
10273 |
459.88 |
| May 29 2020 |
908 |
351.88 |
| May 29 2020 |
6989 |
459.88 |
| May 29 2020 |
10607 |
459.88 |
| May 22 2020 |
939 |
351.88 |
| May 22 2020 |
7241 |
459.88 |
| May 22 2020 |
10954 |
459.88 |
| May 15 2020 |
1048 |
351.88 |
| May 15 2020 |
7612 |
459.88 |
| May 15 2020 |
11322 |
459.88 |
| May 08 2020 |
1061 |
351.88 |
| May 08 2020 |
7782 |
459.88 |
| May 08 2020 |
11590 |
459.88 |
| May 01 2020 |
1209 |
351.88 |
| May 01 2020 |
8195 |
459.88 |
| May 01 2020 |
12180 |
459.88 |
| Apr 24 2020 |
1224 |
351.88 |
| Apr 24 2020 |
8539 |
459.88 |
| Apr 24 2020 |
12958 |
459.88 |
| Apr 17 2020 |
1227 |
351.88 |
| Apr 17 2020 |
8857 |
459.88 |
| Apr 17 2020 |
13238 |
459.88 |
| Apr 10 2020 |
1250 |
351.88 |
| Apr 10 2020 |
9113 |
459.88 |
| Apr 10 2020 |
13532 |
459.88 |
| Apr 03 2020 |
1364 |
351.88 |
| Apr 03 2020 |
9449 |
459.88 |
| Apr 03 2020 |
13897 |
459.88 |
| Mar 27 2020 |
1414 |
351.88 |
| Mar 27 2020 |
9792 |
459.88 |
| Mar 27 2020 |
14261 |
459.88 |
| Mar 20 2020 |
1436 |
351.88 |
| Mar 20 2020 |
9988 |
459.88 |
| Mar 20 2020 |
14458 |
459.88 |
| Mar 13 2020 |
1420 |
351.88 |
| Mar 13 2020 |
10176 |
459.88 |
| Mar 13 2020 |
14662 |
459.88 |
| Mar 06 2020 |
1456 |
351.88 |
| Mar 06 2020 |
10352 |
459.88 |
| Mar 06 2020 |
14795 |
459.88 |
| Feb 28 2020 |
1515 |
351.88 |
| Feb 28 2020 |
10398 |
459.88 |
| Feb 28 2020 |
14838 |
459.88 |
| Feb 21 2020 |
1477 |
351.88 |
| Feb 21 2020 |
10263 |
459.88 |
| Feb 21 2020 |
14679 |
459.88 |
| Feb 14 2020 |
1484 |
351.88 |
| Feb 14 2020 |
10289 |
459.88 |
| Feb 14 2020 |
14725 |
459.88 |
| Feb 07 2020 |
1502 |
351.88 |
| Feb 07 2020 |
10273 |
459.88 |
| Feb 07 2020 |
14633 |
459.88 |
| Jan 31 2020 |
1504 |
351.88 |
| Jan 31 2020 |
10336 |
459.88 |
| Jan 31 2020 |
14677 |
459.88 |
| Jan 24 2020 |
1504 |
351.88 |
| Jan 24 2020 |
10341 |
459.88 |
| Jan 24 2020 |
14677 |
459.88 |
| Jan 17 2020 |
1504 |
351.88 |
| Jan 17 2020 |
10352 |
459.88 |
| Jan 17 2020 |
14595 |
459.88 |
| Jan 10 2020 |
1504 |
351.88 |
| Jan 10 2020 |
10352 |
459.88 |
| Jan 10 2020 |
14595 |
459.88 |
| Jan 03 2020 |
1504 |
351.88 |
| Jan 03 2020 |
10354 |
459.88 |
| Jan 03 2020 |
14604 |
459.88 |
| Dec 27 2019 |
1505 |
351.88 |
| Dec 27 2019 |
10354 |
459.88 |
| Dec 27 2019 |
14600 |
459.88 |
| Dec 20 2019 |
1505 |
351.88 |
| Dec 20 2019 |
10354 |
459.88 |
| Dec 20 2019 |
14600 |
459.88 |
| Dec 13 2019 |
1505 |
351.88 |
| Dec 13 2019 |
10355 |
459.88 |
| Dec 13 2019 |
14601 |
459.88 |
| Dec 06 2019 |
1505 |
351.88 |
| Dec 06 2019 |
10355 |
459.88 |
| Dec 06 2019 |
14586 |
459.88 |
| Nov 29 2019 |
1505 |
351.88 |
| Nov 29 2019 |
10355 |
459.88 |
| Nov 29 2019 |
14563 |
459.88 |
| Nov 22 2019 |
1505 |
351.88 |
| Nov 22 2019 |
10355 |
459.88 |
| Nov 22 2019 |
14563 |
459.88 |
| Nov 15 2019 |
1505 |
351.88 |
| Nov 15 2019 |
10355 |
459.88 |
| Nov 15 2019 |
14568 |
459.88 |
| Nov 08 2019 |
1505 |
351.88 |
| Nov 08 2019 |
10329 |
459.88 |
| Nov 08 2019 |
14503 |
459.88 |
| Nov 01 2019 |
1505 |
351.88 |
| Nov 01 2019 |
10129 |
459.88 |
| Nov 01 2019 |
14317 |
459.88 |
| Oct 25 2019 |
1505 |
351.88 |
| Oct 25 2019 |
10129 |
459.88 |
| Oct 25 2019 |
14333 |
459.88 |
| Oct 18 2019 |
1505 |
351.88 |
| Oct 18 2019 |
10165 |
459.88 |
| Oct 18 2019 |
14354 |
459.88 |
| Oct 11 2019 |
1506 |
351.88 |
| Oct 11 2019 |
10136 |
459.88 |
| Oct 11 2019 |
14328 |
459.88 |
| Oct 04 2019 |
1506 |
351.88 |
| Oct 04 2019 |
10119 |
459.88 |
| Oct 04 2019 |
14318 |
459.88 |
| Sep 27 2019 |
1506 |
351.88 |
| Sep 27 2019 |
10122 |
459.88 |
| Sep 27 2019 |
14439 |
459.88 |
| Sep 20 2019 |
1522 |
351.88 |
| Sep 20 2019 |
10102 |
459.88 |
| Sep 20 2019 |
14437 |
459.88 |
| Sep 13 2019 |
1530 |
351.88 |
| Sep 13 2019 |
10167 |
459.88 |
| Sep 13 2019 |
14446 |
459.88 |
| Sep 06 2019 |
1527 |
351.88 |
| Sep 06 2019 |
10338 |
459.88 |
| Sep 06 2019 |
14681 |
459.88 |
| Aug 30 2019 |
1546 |
351.88 |
| Aug 30 2019 |
10400 |
459.88 |
| Aug 30 2019 |
14774 |
459.88 |
| Aug 23 2019 |
1554 |
351.88 |
| Aug 23 2019 |
10544 |
459.88 |
| Aug 23 2019 |
14972 |
459.88 |
| Aug 16 2019 |
1598 |
351.88 |
| Aug 16 2019 |
10505 |
459.88 |
| Aug 16 2019 |
14962 |
459.88 |
| Aug 09 2019 |
1596 |
351.88 |
| Aug 09 2019 |
10553 |
459.88 |
| Aug 09 2019 |
14997 |
459.88 |
| Aug 02 2019 |
1592 |
351.88 |
| Jul 26 2019 |
1600 |
351.88 |
| Jul 19 2019 |
1620 |
351.88 |
