| May 22 2013 |
1279 |
253.63 |
| May 22 2013 |
855 |
219.62 |
| May 22 2013 |
2198 |
238.38 |
| May 15 2013 |
1323 |
253.63 |
| May 15 2013 |
870 |
219.62 |
| May 15 2013 |
2235 |
238.38 |
| May 08 2013 |
1247 |
253.63 |
| May 08 2013 |
843 |
219.62 |
| May 08 2013 |
2224 |
238.38 |
| May 01 2013 |
1330 |
253.63 |
| May 01 2013 |
928 |
219.62 |
| May 01 2013 |
2288 |
238.38 |
| Apr 24 2013 |
1343 |
253.63 |
| Apr 24 2013 |
970 |
219.62 |
| Apr 24 2013 |
2360 |
238.38 |
| Apr 17 2013 |
1415 |
253.63 |
| Apr 17 2013 |
1014 |
219.62 |
| Apr 17 2013 |
2437 |
238.38 |
| Apr 10 2013 |
1392 |
253.63 |
| Apr 10 2013 |
614 |
199.09 |
| Apr 10 2013 |
1762 |
222.31 |
| Apr 03 2013 |
1392 |
253.63 |
| Apr 03 2013 |
634 |
199.09 |
| Apr 03 2013 |
1798 |
222.31 |
| Mar 27 2013 |
1431 |
253.63 |
| Mar 27 2013 |
652 |
199.09 |
| Mar 27 2013 |
1833 |
222.31 |
| Mar 20 2013 |
1372 |
253.63 |
| Mar 20 2013 |
654 |
199.09 |
| Mar 20 2013 |
1867 |
222.31 |
| Mar 13 2013 |
1011 |
253.63 |
| Mar 13 2013 |
717 |
219.62 |
| Mar 13 2013 |
1893 |
222.31 |
| Oct 19 2012 |
1353 |
253.63 |
| Oct 19 2012 |
613 |
199.09 |
| Oct 19 2012 |
1460 |
222.31 |
| Sep 23 2012 |
1334 |
253.63 |
| Sep 23 2012 |
630 |
199.09 |
| Sep 23 2012 |
1467 |
222.31 |
| Aug 31 2012 |
1280 |
253.63 |
| Aug 31 2012 |
633 |
199.09 |
| Aug 31 2012 |
1468 |
222.31 |
| Aug 24 2012 |
1277 |
253.63 |
| Aug 24 2012 |
637 |
199.09 |
| Aug 24 2012 |
1465 |
222.31 |
| Aug 10 2012 |
1256 |
253.63 |
| Aug 10 2012 |
645 |
199.09 |
| Aug 10 2012 |
1164 |
212.72 |
| Aug 03 2012 |
1247 |
253.63 |
| Aug 03 2012 |
649 |
199.09 |
| Aug 03 2012 |
1169 |
212.72 |
| Jul 27 2012 |
1232 |
253.63 |
| Jul 27 2012 |
644 |
199.09 |
| Jul 27 2012 |
1158 |
212.72 |
| Jul 06 2012 |
1170 |
253.63 |
| Jul 06 2012 |
656 |
199.09 |
| Jul 06 2012 |
1177 |
212.72 |
| Jun 22 2012 |
1203 |
253.63 |
| Jun 22 2012 |
663 |
199.09 |
| Jun 22 2012 |
1205 |
212.72 |
| Jun 15 2012 |
1220 |
253.63 |
| Jun 15 2012 |
654 |
199.09 |
| Jun 15 2012 |
1232 |
212.72 |
| Jun 08 2012 |
1232 |
253.63 |
| Jun 08 2012 |
661 |
199.09 |
| Jun 08 2012 |
1253 |
212.72 |
| Jun 01 2012 |
1332 |
253.63 |
| Jun 01 2012 |
741 |
199.09 |
| Jun 01 2012 |
1294 |
212.72 |
| May 25 2012 |
220 |
158.02 |
| May 25 2012 |
216 |
158.02 |
| May 18 2012 |
270 |
158.02 |
| May 18 2012 |
248 |
158.02 |
| May 11 2012 |
270 |
158.02 |
| May 11 2012 |
248 |
158.02 |
| May 04 2012 |
258 |
158.02 |
| May 04 2012 |
249 |
158.02 |
| Apr 27 2012 |
232 |
158.02 |
| Apr 27 2012 |
247 |
158.02 |
| Apr 01 2011 |
1367 |
270.49 |
| Apr 01 2011 |
1960 |
270.49 |
| Oct 15 2010 |
1684 |
269.73 |
| Oct 15 2010 |
3077 |
316.84 |
| Oct 15 2010 |
3759 |
310.66 |
| Aug 15 2010 |
1629 |
269.73 |
| Aug 15 2010 |
2964 |
316.84 |
| Aug 15 2010 |
3661 |
310.66 |
| Aug 01 2010 |
1609 |
269.73 |
| Aug 01 2010 |
2776 |
316.84 |
| Aug 01 2010 |
3481 |
310.66 |
| Jul 15 2010 |
1414 |
269.73 |
| Jul 15 2010 |
2642 |
316.84 |
| Jul 15 2010 |
3221 |
310.66 |
| Jul 01 2010 |
1460 |
269.73 |
| Jul 01 2010 |
2664 |
316.84 |
| Jul 01 2010 |
3332 |
310.66 |
| Jun 15 2010 |
1435 |
269.73 |
| Jun 15 2010 |
2538 |
316.84 |
| Jun 15 2010 |
3186 |
310.66 |
| Jun 01 2010 |
1234 |
268.97 |
| Jun 01 2010 |
2213 |
316.84 |
| Jun 01 2010 |
3237 |
317.31 |
| May 27 2010 |
1091 |
268.97 |
| May 27 2010 |
1850 |
316.84 |
| May 27 2010 |
2899 |
317.31 |
| May 15 2010 |
1132 |
268.97 |
| May 15 2010 |
2085 |
316.84 |
| May 15 2010 |
3063 |
317.31 |
| Apr 30 2010 |
1941 |
316.84 |
| Apr 30 2010 |
2946 |
317.31 |
| Apr 15 2010 |
1010 |
268.97 |
| Apr 15 2010 |
1946 |
329.3 |
| Apr 15 2010 |
2679 |
312.25 |
