Apr 06 2018 |
17512 |
521.6 |
Apr 06 2018 |
16585 |
510.96 |
Apr 06 2018 |
23182 |
516.28 |
Mar 30 2018 |
17923 |
521.6 |
Mar 30 2018 |
16704 |
510.96 |
Mar 30 2018 |
23527 |
516.28 |
Mar 23 2018 |
16341 |
498.98 |
Mar 23 2018 |
16712 |
510.96 |
Mar 23 2018 |
22272 |
502.97 |
Mar 16 2018 |
16197 |
498.98 |
Mar 16 2018 |
16763 |
510.96 |
Mar 16 2018 |
22243 |
502.97 |
Mar 09 2018 |
16115 |
498.98 |
Mar 09 2018 |
16629 |
510.96 |
Mar 09 2018 |
22205 |
502.97 |
Mar 02 2018 |
16216 |
498.98 |
Mar 02 2018 |
16793 |
510.96 |
Mar 02 2018 |
22468 |
502.97 |
Feb 23 2018 |
16386 |
498.98 |
Feb 23 2018 |
16960 |
510.96 |
Feb 23 2018 |
22635 |
502.97 |
Feb 16 2018 |
16414 |
498.98 |
Feb 16 2018 |
16903 |
510.96 |
Feb 16 2018 |
22622 |
502.97 |
Feb 09 2018 |
16218 |
498.98 |
Feb 09 2018 |
16915 |
510.96 |
Feb 09 2018 |
22379 |
502.97 |
Feb 02 2018 |
16130 |
498.98 |
Feb 02 2018 |
16882 |
510.96 |
Feb 02 2018 |
22288 |
502.97 |
Jan 26 2018 |
16207 |
498.98 |
Jan 26 2018 |
16924 |
510.96 |
Jan 26 2018 |
22347 |
502.97 |
Jan 19 2018 |
16211 |
498.98 |
Jan 19 2018 |
16934 |
510.96 |
Jan 19 2018 |
22347 |
502.97 |
Jan 12 2018 |
16242 |
498.98 |
Jan 12 2018 |
16916 |
510.96 |
Jan 12 2018 |
22349 |
502.97 |
Jan 05 2018 |
16242 |
498.98 |
Jan 05 2018 |
16945 |
510.96 |
Jan 05 2018 |
22375 |
502.97 |
Dec 29 2017 |
16242 |
498.98 |
Dec 29 2017 |
16946 |
510.96 |
Dec 29 2017 |
22375 |
502.97 |
Dec 22 2017 |
16242 |
498.98 |
Dec 22 2017 |
16948 |
510.96 |
Dec 22 2017 |
22377 |
502.97 |
Dec 15 2017 |
16242 |
498.98 |
Dec 15 2017 |
16936 |
510.96 |
Dec 15 2017 |
22369 |
502.97 |
Dec 08 2017 |
16242 |
498.98 |
Dec 08 2017 |
16936 |
510.96 |
Dec 08 2017 |
22369 |
502.97 |
Dec 01 2017 |
16242 |
498.98 |
Dec 01 2017 |
16936 |
510.96 |
Dec 01 2017 |
22369 |
502.97 |
Nov 24 2017 |
16242 |
498.98 |
Nov 24 2017 |
16936 |
510.96 |
Nov 24 2017 |
22369 |
502.97 |
Nov 17 2017 |
16243 |
498.98 |
Nov 17 2017 |
16936 |
510.96 |
Nov 17 2017 |
22370 |
502.97 |
Nov 10 2017 |
16271 |
498.98 |
Nov 10 2017 |
16936 |
510.96 |
Nov 10 2017 |
22390 |
502.97 |
Nov 03 2017 |
16271 |
498.98 |
Nov 03 2017 |
16937 |
510.96 |
Nov 03 2017 |
22391 |
502.97 |
Oct 27 2017 |
16294 |
498.98 |
Oct 27 2017 |
16937 |
510.96 |
Oct 27 2017 |
22425 |
502.97 |
Oct 20 2017 |
16208 |
498.98 |
Oct 20 2017 |
16967 |
510.96 |
Oct 20 2017 |
22372 |
502.97 |
Oct 13 2017 |
16256 |
498.98 |
Oct 13 2017 |
16967 |
510.96 |
Oct 13 2017 |
22401 |
502.97 |
Oct 06 2017 |
16260 |
498.98 |
Oct 06 2017 |
16956 |
510.96 |
Oct 06 2017 |
22399 |
502.97 |
Sep 29 2017 |
16258 |
498.98 |
Sep 29 2017 |
16984 |
510.96 |
Sep 29 2017 |
22311 |
502.97 |
Sep 22 2017 |
16481 |
498.98 |
Sep 22 2017 |
16978 |
510.96 |
Sep 22 2017 |
22535 |
502.97 |
Sep 15 2017 |
16465 |
498.98 |
Sep 15 2017 |
17074 |
510.96 |
Sep 15 2017 |
22599 |
502.97 |
Sep 08 2017 |
16390 |
498.98 |
Sep 08 2017 |
17087 |
510.96 |
Sep 08 2017 |
22708 |
502.97 |
Sep 01 2017 |
16432 |
498.98 |
Sep 01 2017 |
17327 |
510.96 |
Sep 01 2017 |
22801 |
502.97 |
Aug 25 2017 |
16772 |
498.98 |
Aug 25 2017 |
17365 |
510.96 |
Aug 25 2017 |
23184 |
502.97 |
Aug 18 2017 |
16831 |
498.98 |
Aug 18 2017 |
17402 |
510.96 |
Aug 18 2017 |
23298 |
502.97 |
Aug 11 2017 |
16897 |
498.98 |
Aug 11 2017 |
17346 |
510.96 |
Aug 11 2017 |
23335 |
502.97 |
Aug 04 2017 |
16989 |
498.98 |
Aug 04 2017 |
17482 |
510.96 |
Aug 04 2017 |
23567 |
502.97 |
Jul 28 2017 |
17107 |
498.98 |
Jul 28 2017 |
17553 |
510.96 |
Jul 28 2017 |
23729 |
502.97 |
Jul 21 2017 |
17111 |
498.98 |
Jul 21 2017 |
17658 |
510.96 |
Jul 21 2017 |
23822 |
502.97 |
Jul 14 2017 |
17207 |
498.98 |
Jul 14 2017 |
17766 |
510.96 |
Jul 14 2017 |
23917 |
502.97 |
Jul 07 2017 |
17270 |
498.98 |
Jul 07 2017 |
17795 |
510.96 |
Jul 07 2017 |
23981 |
502.97 |
Jun 30 2017 |
17307 |
498.98 |
Jun 30 2017 |
17909 |
510.96 |
Jun 30 2017 |
24069 |
502.97 |
Jun 23 2017 |
17512 |
498.98 |
Jun 23 2017 |
19022 |
510.96 |
Jun 23 2017 |
24257 |
502.97 |
Jun 16 2017 |
17560 |
498.98 |
Jun 16 2017 |
19067 |
510.96 |
Jun 16 2017 |
24251 |
502.97 |
Jun 09 2017 |
17452 |
498.98 |
Jun 09 2017 |
19152 |
510.96 |
Jun 09 2017 |
24171 |
502.97 |
Jun 02 2017 |
17806 |
498.98 |
Jun 02 2017 |
19197 |
510.96 |
Jun 02 2017 |
24475 |
502.97 |
May 26 2017 |
17849 |
498.98 |
May 26 2017 |
19402 |
510.96 |
May 26 2017 |
24588 |
502.97 |
May 19 2017 |
18308 |
498.98 |
May 19 2017 |
19447 |
510.96 |
May 19 2017 |
24907 |
502.97 |
May 12 2017 |
18390 |
498.98 |
May 12 2017 |
19614 |
510.96 |
May 12 2017 |
25057 |
502.97 |
May 05 2017 |
15700 |
471.17 |
May 05 2017 |
19567 |
510.96 |
May 05 2017 |
22548 |
484.43 |
Apr 28 2017 |
15587 |
471.17 |
Apr 28 2017 |
19292 |
510.96 |
Apr 28 2017 |
22285 |
484.43 |
Apr 21 2017 |
15817 |
471.17 |
Apr 21 2017 |
19568 |
510.96 |
Apr 21 2017 |
22522 |
484.43 |
Apr 14 2017 |
16505 |
476.35 |
Apr 14 2017 |
21435 |
476.35 |
Mar 04 2015 |
19483 |
490.89 |
Mar 04 2015 |
28552 |
490.89 |
Feb 25 2015 |
19345 |
490.89 |
Feb 25 2015 |
28555 |
490.89 |
Feb 18 2015 |
19441 |
490.89 |
Feb 18 2015 |
28657 |
490.89 |
Feb 11 2015 |
19522 |
490.89 |
Feb 11 2015 |
28669 |
490.89 |
Feb 04 2015 |
19517 |
490.89 |
Feb 04 2015 |
28690 |
490.89 |
Jan 28 2015 |
19551 |
490.89 |
Jan 28 2015 |
28681 |
490.89 |
Jan 21 2015 |
19532 |
490.89 |
Jan 21 2015 |
28715 |
490.89 |
Jan 14 2015 |
19513 |
490.89 |
Jan 14 2015 |
28707 |
490.89 |
Jan 07 2015 |
19484 |
490.89 |
Jan 07 2015 |
28680 |
490.89 |
Dec 31 2014 |
19484 |
490.89 |
Dec 31 2014 |
28699 |
490.89 |
Dec 24 2014 |
19484 |
490.89 |
Dec 24 2014 |
28699 |
490.89 |
Dec 17 2014 |
19467 |
490.89 |
Dec 17 2014 |
28691 |
490.89 |
Dec 10 2014 |
19468 |
490.89 |
Dec 10 2014 |
28692 |
490.89 |
Dec 03 2014 |
19468 |
490.89 |
Dec 03 2014 |
28692 |
490.89 |
Nov 26 2014 |
19468 |
490.89 |
Nov 26 2014 |
28692 |
490.89 |
Nov 19 2014 |
19468 |
490.89 |
Nov 19 2014 |
28691 |
490.89 |
Nov 12 2014 |
19469 |
490.89 |
Nov 12 2014 |
28693 |
490.89 |
Nov 05 2014 |
19469 |
490.89 |
Nov 05 2014 |
28694 |
490.89 |
Oct 29 2014 |
19469 |
490.89 |
Oct 29 2014 |
28690 |
490.89 |
Oct 22 2014 |
19392 |
490.89 |
Oct 22 2014 |
28684 |
490.89 |
Oct 15 2014 |
19370 |
490.89 |
Oct 15 2014 |
28583 |
490.89 |
Oct 08 2014 |
19340 |
490.89 |
Oct 08 2014 |
28570 |
490.89 |
Oct 01 2014 |
19380 |
490.89 |
Oct 01 2014 |
28621 |
490.89 |
Sep 24 2014 |
19268 |
490.89 |
Sep 24 2014 |
28618 |
490.89 |
Sep 17 2014 |
19335 |
490.89 |
Sep 17 2014 |
28538 |
490.89 |
Sep 10 2014 |
19169 |
490.89 |
Sep 10 2014 |
28576 |
490.89 |
Sep 03 2014 |
19137 |
490.89 |
Sep 03 2014 |
28661 |
490.89 |
Aug 27 2014 |
19264 |
490.89 |
Aug 27 2014 |
28741 |
490.89 |
Aug 20 2014 |
19150 |
490.89 |
Aug 20 2014 |
28776 |
490.89 |
Aug 13 2014 |
19255 |
490.89 |
Aug 13 2014 |
28819 |
490.89 |
Aug 06 2014 |
19350 |
490.89 |
Aug 06 2014 |
28978 |
490.89 |
Jul 30 2014 |
19389 |
490.89 |
Jul 30 2014 |
29209 |
490.89 |
Jul 23 2014 |
19159 |
490.89 |
Jul 23 2014 |
28964 |
490.89 |
Jul 16 2014 |
19138 |
490.89 |
Jul 16 2014 |
28959 |
490.89 |
Jul 09 2014 |
19332 |
490.89 |
Jul 09 2014 |
29025 |
490.89 |
Jul 02 2014 |
19505 |
490.89 |
Jul 02 2014 |
29245 |
490.89 |
Jun 25 2014 |
19662 |
490.89 |
Jun 25 2014 |
29365 |
490.89 |
Jun 18 2014 |
19802 |
490.89 |
Jun 18 2014 |
29388 |
490.89 |
Jun 11 2014 |
19802 |
490.89 |
Jun 11 2014 |
29514 |
490.89 |
Jun 04 2014 |
20207 |
490.89 |
Jun 04 2014 |
29803 |
490.89 |
May 28 2014 |
20137 |
490.89 |
May 28 2014 |
29655 |
490.89 |
May 21 2014 |
20226 |
490.89 |
May 21 2014 |
29797 |
490.89 |
May 14 2014 |
20361 |
490.89 |
May 14 2014 |
29946 |
490.89 |
May 07 2014 |
20040 |
490.89 |
May 07 2014 |
29569 |
490.89 |
Apr 30 2014 |
11679 |
406.76 |
Apr 30 2014 |
21613 |
501.24 |
Apr 30 2014 |
27254 |
469.75 |
Apr 23 2014 |
11992 |
406.76 |
Apr 23 2014 |
21878 |
501.24 |
Apr 23 2014 |
27595 |
469.75 |
Apr 16 2014 |
26865 |
570.66 |
Apr 16 2014 |
21424 |
498.46 |
Apr 16 2014 |
32255 |
504.75 |
Apr 09 2014 |
6331 |
387.39 |
Apr 09 2014 |
26497 |
546.73 |
Apr 09 2014 |
20302 |
483.21 |
Apr 09 2014 |
23216 |
439.49 |
Apr 02 2014 |
6161 |
387.39 |
Apr 02 2014 |
26466 |
546.73 |
Apr 02 2014 |
20507 |
483.21 |
Apr 02 2014 |
22833 |
439.49 |
Mar 26 2014 |
9840 |
463.34 |
Mar 26 2014 |
25945 |
546.73 |
Mar 26 2014 |
19157 |
465.3 |
Mar 26 2014 |
22792 |
439.49 |
Mar 19 2014 |
9942 |
463.34 |
Mar 19 2014 |
25878 |
546.73 |
Mar 19 2014 |
18618 |
458.91 |
Mar 19 2014 |
22825 |
439.89 |
Mar 12 2014 |
9932 |
463.34 |
Mar 12 2014 |
23505 |
514.63 |
Mar 12 2014 |
20635 |
479.07 |
Mar 12 2014 |
22830 |
439.89 |
Mar 05 2014 |
9840 |
463.34 |
Mar 05 2014 |
23025 |
514.63 |
Mar 05 2014 |
20656 |
479.07 |
Mar 05 2014 |
22736 |
439.89 |
Feb 26 2014 |
9917 |
463.34 |
Feb 26 2014 |
22886 |
514.63 |
Feb 26 2014 |
20651 |
479.07 |
Feb 26 2014 |
22701 |
439.89 |
Feb 19 2014 |
9983 |
463.34 |
Feb 19 2014 |
22975 |
514.63 |
Feb 19 2014 |
20692 |
479.07 |
Feb 19 2014 |
22727 |
439.89 |
Feb 12 2014 |
10085 |
463.34 |
Feb 12 2014 |
22923 |
514.63 |
Feb 12 2014 |
20666 |
479.07 |
Feb 12 2014 |
22670 |
439.89 |
Feb 05 2014 |
10054 |
463.34 |
Feb 05 2014 |
22942 |
514.63 |
Feb 05 2014 |
20827 |
479.07 |
Feb 05 2014 |
22780 |
439.89 |
Jan 29 2014 |
10054 |
463.34 |
Jan 29 2014 |
22792 |
514.63 |
Jan 29 2014 |
20985 |
479.07 |
Jan 29 2014 |
22792 |
439.89 |
Jan 22 2014 |
10076 |
463.34 |
Jan 22 2014 |
22675 |
514.63 |
Jan 22 2014 |
20930 |
479.07 |
Jan 22 2014 |
22707 |
439.89 |
Jan 15 2014 |
10076 |
463.34 |
Jan 15 2014 |
22691 |
514.63 |
Jan 15 2014 |
20986 |
479.07 |
Jan 15 2014 |
22756 |
439.89 |
Jan 08 2014 |
10076 |
463.34 |
Jan 08 2014 |
22550 |
514.63 |
Jan 08 2014 |
21022 |
479.07 |
Jan 08 2014 |
22684 |
439.89 |
Jan 01 2014 |
10076 |
463.34 |
Jan 01 2014 |
22550 |
514.63 |
Jan 01 2014 |
21028 |
479.07 |
Jan 01 2014 |
22687 |
439.89 |
Dec 25 2013 |
10114 |
463.34 |
Dec 25 2013 |
22550 |
514.63 |
Dec 25 2013 |
21028 |
479.07 |
Dec 25 2013 |
22689 |
439.89 |
Dec 18 2013 |
10114 |
463.34 |
Dec 18 2013 |
22550 |
514.63 |
Dec 18 2013 |
21028 |
479.07 |
Dec 18 2013 |
22689 |
439.89 |
Dec 11 2013 |
10115 |
463.34 |
Dec 11 2013 |
22551 |
514.63 |
Dec 11 2013 |
21028 |
479.07 |
Dec 11 2013 |
22690 |
439.89 |
Dec 04 2013 |
10115 |
463.34 |
Dec 04 2013 |
22552 |
514.63 |
Dec 04 2013 |
21030 |
479.07 |
Dec 04 2013 |
22691 |
439.89 |
Nov 27 2013 |
10115 |
463.34 |
Nov 27 2013 |
22552 |
514.63 |
Nov 27 2013 |
21030 |
479.07 |
Nov 27 2013 |
22691 |
439.89 |
Nov 20 2013 |
10116 |
463.34 |
Nov 20 2013 |
22552 |
514.63 |
Nov 20 2013 |
21030 |
479.07 |
Nov 20 2013 |
22692 |
439.89 |
Nov 13 2013 |
10116 |
463.34 |
Nov 13 2013 |
22553 |
514.63 |
Nov 13 2013 |
21032 |
479.07 |
Nov 13 2013 |
22693 |
439.89 |
Nov 06 2013 |
10116 |
463.34 |
Nov 06 2013 |
22553 |
514.63 |
Nov 06 2013 |
21033 |
479.07 |
Nov 06 2013 |
22693 |
439.89 |
Oct 30 2013 |
10116 |
463.34 |
Oct 30 2013 |
22553 |
514.63 |
Oct 30 2013 |
21031 |
479.07 |
Oct 30 2013 |
22691 |
439.89 |
Oct 23 2013 |
10116 |
463.34 |
Oct 23 2013 |
22542 |
514.63 |
Oct 23 2013 |
21032 |
479.07 |
Oct 23 2013 |
22690 |
439.89 |
Oct 16 2013 |
10050 |
463.34 |
Oct 16 2013 |
22547 |
514.63 |
Oct 16 2013 |
20988 |
479.07 |
Oct 16 2013 |
22676 |
439.89 |
Oct 09 2013 |
9941 |
463.34 |
Oct 09 2013 |
22248 |
514.63 |
Oct 09 2013 |
20969 |
479.07 |
Oct 09 2013 |
22518 |
439.89 |
Oct 02 2013 |
10023 |
463.34 |
Oct 02 2013 |
22327 |
514.63 |
Oct 02 2013 |
20952 |
479.07 |
Oct 02 2013 |
22550 |
439.89 |
Sep 25 2013 |
9994 |
463.34 |
Sep 25 2013 |
22318 |
514.63 |
Sep 25 2013 |
20860 |
479.07 |
Sep 25 2013 |
22494 |
439.89 |
Sep 18 2013 |
9916 |
463.34 |
Sep 18 2013 |
22124 |
514.63 |
Sep 18 2013 |
20768 |
479.07 |
Sep 18 2013 |
22290 |
439.89 |
Sep 11 2013 |
9808 |
463.34 |
Sep 11 2013 |
22060 |
514.63 |
Sep 11 2013 |
20638 |
479.07 |
Sep 11 2013 |
22148 |
439.89 |
Sep 04 2013 |
9914 |
463.34 |
Sep 04 2013 |
22254 |
514.63 |
Sep 04 2013 |
20586 |
479.07 |
Sep 04 2013 |
22279 |
439.89 |
Aug 28 2013 |
10168 |
463.34 |
Aug 28 2013 |
22103 |
514.63 |
Aug 28 2013 |
20531 |
479.07 |
Aug 28 2013 |
22218 |
439.89 |
Aug 21 2013 |
10167 |
463.34 |
Aug 21 2013 |
22205 |
514.63 |
Aug 21 2013 |
20642 |
479.07 |
Aug 21 2013 |
22365 |
439.89 |
Aug 14 2013 |
9664 |
463.34 |
Aug 14 2013 |
22252 |
514.63 |
Aug 14 2013 |
20755 |
479.07 |
Aug 14 2013 |
22091 |
439.89 |
Aug 07 2013 |
9782 |
463.34 |
Aug 07 2013 |
22230 |
514.63 |
Aug 07 2013 |
21018 |
479.07 |
Aug 07 2013 |
22314 |
439.89 |
Jul 31 2013 |
9829 |
463.34 |
Jul 31 2013 |
22649 |
514.63 |
Jul 31 2013 |
21191 |
479.07 |
Jul 31 2013 |
22551 |
439.89 |
Jul 24 2013 |
9852 |
463.34 |
Jul 24 2013 |
22542 |
514.63 |
Jul 24 2013 |
21382 |
479.07 |
Jul 24 2013 |
22670 |
439.89 |
Jul 17 2013 |
9781 |
463.34 |
Jul 17 2013 |
22579 |
514.63 |
Jul 17 2013 |
21484 |
479.07 |
Jul 17 2013 |
22760 |
439.89 |
Jul 10 2013 |
10022 |
463.34 |
Jul 10 2013 |
22750 |
514.63 |
Jul 10 2013 |
21678 |
479.07 |
Jul 10 2013 |
22996 |
439.89 |
Jul 03 2013 |
9898 |
463.34 |
Jul 03 2013 |
22699 |
514.63 |
Jul 03 2013 |
21865 |
479.07 |
Jul 03 2013 |
22983 |
439.89 |
Jun 26 2013 |
9762 |
463.34 |
Jun 26 2013 |
22609 |
514.63 |
Jun 26 2013 |
22180 |
479.07 |
Jun 26 2013 |
23163 |
439.89 |
Jun 19 2013 |
9549 |
463.34 |
Jun 19 2013 |
22832 |
514.63 |
Jun 19 2013 |
22422 |
479.07 |
Jun 19 2013 |
23137 |
439.89 |
Jun 12 2013 |
8995 |
446.25 |
Jun 12 2013 |
13235 |
415.37 |
Jun 12 2013 |
16692 |
426.51 |
Jun 12 2013 |
23408 |
439.89 |
Jun 05 2013 |
8607 |
446.25 |
Jun 05 2013 |
13174 |
415.37 |
Jun 05 2013 |
16483 |
426.51 |
Jun 05 2013 |
23218 |
439.89 |
May 29 2013 |
8549 |
446.25 |
May 29 2013 |
13084 |
415.37 |
May 29 2013 |
16505 |
426.51 |
May 29 2013 |
23225 |
439.89 |
May 22 2013 |
6451 |
402.57 |
May 22 2013 |
9578 |
378.58 |
May 22 2013 |
16765 |
426.51 |
May 22 2013 |
23672 |
439.89 |
May 15 2013 |
6350 |
402.57 |
May 15 2013 |
9613 |
378.58 |
May 15 2013 |
16841 |
426.51 |
May 15 2013 |
23647 |
439.89 |
May 08 2013 |
6125 |
402.57 |
May 08 2013 |
9637 |
378.58 |
May 08 2013 |
16766 |
426.51 |
May 08 2013 |
23590 |
439.89 |
May 01 2013 |
6232 |
402.57 |
May 01 2013 |
8769 |
366.67 |
May 01 2013 |
14292 |
402.14 |
May 01 2013 |
19754 |
413.67 |
Apr 24 2013 |
6158 |
402.57 |
Apr 24 2013 |
8586 |
366.67 |
Apr 24 2013 |
14272 |
402.14 |
Apr 24 2013 |
19646 |
413.67 |
Apr 17 2013 |
5166 |
377.13 |
Apr 17 2013 |
8696 |
366.67 |
Apr 17 2013 |
13269 |
392.68 |
Apr 17 2013 |
15461 |
383.28 |
Apr 10 2013 |
5068 |
375.56 |
Apr 10 2013 |
8712 |
366.67 |
Apr 10 2013 |
13089 |
392.68 |
Apr 10 2013 |
14882 |
379.6 |
Apr 03 2013 |
4751 |
368.86 |
Apr 03 2013 |
8704 |
366.67 |
Apr 03 2013 |
12834 |
390.11 |
Apr 03 2013 |
14859 |
379.6 |
Mar 27 2013 |
5125 |
376.02 |
Mar 27 2013 |
8893 |
366.67 |
Mar 27 2013 |
13402 |
396.13 |
Mar 27 2013 |
12400 |
359.47 |
Mar 20 2013 |
4795 |
376.02 |
Mar 20 2013 |
8837 |
366.67 |
Mar 20 2013 |
13188 |
396.13 |
Mar 20 2013 |
12380 |
359.47 |
Mar 13 2013 |
3091 |
356.39 |
Mar 13 2013 |
7856 |
383.63 |
Mar 13 2013 |
11618 |
352.86 |
Oct 19 2012 |
4568 |
376.02 |
Oct 19 2012 |
13080 |
419.64 |
Oct 19 2012 |
15673 |
438.08 |
Oct 19 2012 |
12888 |
373.75 |
Sep 23 2012 |
4510 |
376.02 |
Sep 23 2012 |
12954 |
419.64 |
Sep 23 2012 |
15565 |
438.08 |
Sep 23 2012 |
12826 |
373.75 |
Aug 31 2012 |
4248 |
376.02 |
Aug 31 2012 |
12442 |
419.64 |
Aug 31 2012 |
15191 |
438.08 |
Aug 31 2012 |
12592 |
373.75 |
Aug 24 2012 |
4203 |
376.02 |
Aug 24 2012 |
12298 |
419.64 |
Aug 24 2012 |
15010 |
438.08 |
Aug 24 2012 |
12505 |
373.75 |
Aug 10 2012 |
4041 |
376.02 |
Aug 10 2012 |
11929 |
419.64 |
Aug 10 2012 |
14472 |
438.08 |
Aug 10 2012 |
12503 |
375.57 |
Aug 03 2012 |
3903 |
376.02 |
Aug 03 2012 |
11700 |
419.64 |
Aug 03 2012 |
14229 |
438.08 |
Aug 03 2012 |
12359 |
375.57 |
Jul 27 2012 |
3697 |
376.02 |
Jul 27 2012 |
11581 |
419.64 |
Jul 27 2012 |
13793 |
438.08 |
Jul 27 2012 |
12163 |
375.57 |
Jul 06 2012 |
3478 |
376.02 |
Jul 06 2012 |
11151 |
419.64 |
Jul 06 2012 |
13168 |
439 |
Jul 06 2012 |
11903 |
375.57 |
Jun 22 2012 |
3490 |
371.05 |
Jun 22 2012 |
10977 |
419.64 |
Jun 22 2012 |
11944 |
439 |
Jun 22 2012 |
11387 |
375.57 |
Jun 15 2012 |
3620 |
370.38 |
Jun 15 2012 |
10110 |
410.11 |
Jun 15 2012 |
12836 |
452.89 |
Jun 15 2012 |
14607 |
400.6 |
Jun 08 2012 |
3653 |
370.38 |
Jun 08 2012 |
9924 |
410.11 |
Jun 08 2012 |
12799 |
452.89 |
Jun 08 2012 |
14483 |
400.6 |
Jun 01 2012 |
3871 |
370.38 |
Jun 01 2012 |
9933 |
410.11 |
Jun 01 2012 |
12209 |
452.89 |
Jun 01 2012 |
14318 |
400.6 |
May 25 2012 |
4019 |
379.25 |
May 25 2012 |
9805 |
417.29 |
May 25 2012 |
10079 |
452.89 |
May 25 2012 |
18945 |
450.08 |
May 18 2012 |
4195 |
379.25 |
May 18 2012 |
9552 |
412.14 |
May 18 2012 |
10222 |
452.89 |
May 18 2012 |
19170 |
450.08 |
May 11 2012 |
4184 |
379.25 |
May 11 2012 |
9328 |
412.14 |
May 11 2012 |
10095 |
452.89 |
May 11 2012 |
19094 |
450.08 |
May 04 2012 |
3948 |
379.25 |
May 04 2012 |
9143 |
421.41 |
May 04 2012 |
10367 |
468.57 |
May 04 2012 |
20182 |
465.16 |
Apr 27 2012 |
3551 |
379.25 |
Apr 27 2012 |
7237 |
403.23 |
Apr 27 2012 |
10883 |
495.66 |
Apr 27 2012 |
18491 |
454.75 |
Apr 13 2012 |
2779 |
363.41 |
Apr 13 2012 |
4413 |
368.64 |
Apr 13 2012 |
8780 |
466.23 |
Apr 13 2012 |
14207 |
424.22 |
Apr 06 2012 |
2368 |
349.68 |
Apr 06 2012 |
3969 |
366.71 |
Apr 06 2012 |
7548 |
444.5 |
Apr 06 2012 |
13826 |
423.77 |
Mar 27 2012 |
2557 |
350.49 |
Mar 27 2012 |
3384 |
350.49 |
Mar 27 2012 |
7254 |
444.5 |
Mar 27 2012 |
14046 |
428.6 |
Sep 23 2011 |
1225 |
411.29 |
Sep 23 2011 |
4636 |
352.23 |
Sep 23 2011 |
8064 |
421.74 |
Sep 23 2011 |
7429 |
362.17 |
Sep 16 2011 |
1225 |
411.29 |
Sep 16 2011 |
4632 |
352.23 |
Sep 16 2011 |
8224 |
425.66 |
Sep 16 2011 |
6742 |
350.49 |
Sep 10 2011 |
1225 |
411.29 |
Sep 10 2011 |
4538 |
352.23 |
Sep 10 2011 |
8062 |
425.66 |
Sep 10 2011 |
6601 |
350.49 |
Sep 02 2011 |
1225 |
411.29 |
Sep 02 2011 |
4816 |
361.55 |
Sep 02 2011 |
8020 |
425.66 |
Sep 02 2011 |
6920 |
356.99 |
Aug 26 2011 |
1225 |
411.29 |
Aug 26 2011 |
4809 |
361.55 |
Aug 26 2011 |
8018 |
425.66 |
Aug 26 2011 |
6914 |
356.99 |
Aug 19 2011 |
1225 |
411.29 |
Aug 19 2011 |
4708 |
361.55 |
Aug 19 2011 |
7697 |
425.66 |
Aug 19 2011 |
6289 |
356.99 |
Aug 12 2011 |
1226 |
411.29 |
Aug 12 2011 |
4925 |
366.89 |
Aug 12 2011 |
7518 |
425.66 |
Aug 12 2011 |
6685 |
365.94 |
Aug 05 2011 |
1226 |
411.29 |
Aug 05 2011 |
4862 |
366.89 |
Aug 05 2011 |
7426 |
425.66 |
Aug 05 2011 |
6606 |
365.94 |
Jul 29 2011 |
1226 |
411.29 |
Jul 29 2011 |
4828 |
366.89 |
Jul 29 2011 |
7355 |
425.66 |
Jul 29 2011 |
6554 |
365.94 |
Jul 22 2011 |
1226 |
411.29 |
Jul 22 2011 |
4797 |
373.98 |
Jul 22 2011 |
6851 |
425.66 |
Jul 22 2011 |
6367 |
368.68 |
Jul 15 2011 |
1226 |
411.29 |
Jul 15 2011 |
4588 |
373.98 |
Jul 15 2011 |
6497 |
425.66 |
Jul 15 2011 |
6127 |
368.68 |
Jul 08 2011 |
1226 |
411.29 |
Jul 08 2011 |
4419 |
373.98 |
Jul 08 2011 |
5793 |
425.66 |
Jul 08 2011 |
5787 |
368.68 |
Jul 01 2011 |
1479 |
411.29 |
Jul 01 2011 |
3483 |
373.98 |
Jul 01 2011 |
4235 |
425.66 |
Jul 01 2011 |
4574 |
368.68 |
Jun 17 2011 |
1479 |
411.29 |
Jun 17 2011 |
3250 |
369.04 |
Jun 17 2011 |
3869 |
425.66 |
Jun 17 2011 |
4462 |
368.89 |
Jun 10 2011 |
1479 |
411.29 |
Jun 10 2011 |
3319 |
376.53 |
Jun 10 2011 |
4130 |
425.66 |
Jun 10 2011 |
4903 |
378.5 |
Jun 03 2011 |
1479 |
411.29 |
Jun 03 2011 |
3392 |
388.23 |
Jun 03 2011 |
3822 |
425.66 |
Jun 03 2011 |
4632 |
378.5 |
May 29 2011 |
1590 |
411.29 |
May 29 2011 |
4033 |
410.65 |
May 29 2011 |
3750 |
425.66 |
May 29 2011 |
4837 |
383.06 |
May 06 2011 |
1805 |
411.29 |
May 06 2011 |
4896 |
440.4 |
May 06 2011 |
3601 |
435.13 |
May 06 2011 |
5185 |
388.73 |
Apr 22 2011 |
1773 |
411.29 |
Apr 22 2011 |
5745 |
462.32 |
Apr 22 2011 |
3768 |
422.36 |
Apr 22 2011 |
5494 |
388.45 |
Apr 01 2011 |
2250 |
459.3 |
Apr 01 2011 |
2123 |
537.07 |
Apr 01 2011 |
6170 |
478.3 |
Apr 01 2011 |
5177 |
454.42 |
Apr 01 2011 |
8211 |
455.13 |
Oct 15 2010 |
4493 |
537.07 |
Oct 15 2010 |
9228 |
514.63 |
Oct 15 2010 |
10016 |
579.31 |
Oct 15 2010 |
14402 |
537.94 |
Aug 15 2010 |
4256 |
537.07 |
Aug 15 2010 |
8793 |
514.63 |
Aug 15 2010 |
9684 |
579.31 |
Aug 15 2010 |
13977 |
537.94 |
Aug 01 2010 |
4238 |
537.07 |
Aug 01 2010 |
9011 |
533.37 |
Aug 01 2010 |
8941 |
579.31 |
Aug 01 2010 |
13401 |
540.69 |
Jul 15 2010 |
3772 |
537.07 |
Jul 15 2010 |
8162 |
525.05 |
Jul 15 2010 |
8587 |
579.31 |
Jul 15 2010 |
12633 |
539.36 |
Jul 01 2010 |
4077 |
537.07 |
Jul 01 2010 |
8471 |
525.05 |
Jul 01 2010 |
8828 |
579.31 |
Jul 01 2010 |
13174 |
539.36 |
Jun 15 2010 |
8138 |
525.05 |
Jun 15 2010 |
8386 |
579.31 |
Jun 15 2010 |
12584 |
539.74 |
Jun 01 2010 |
7477 |
525.05 |
Jun 01 2010 |
7425 |
579.31 |
Jun 01 2010 |
11744 |
539.74 |
May 27 2010 |
6829 |
525.05 |
May 27 2010 |
6739 |
579.31 |
May 27 2010 |
10940 |
539.74 |
May 15 2010 |
5878 |
471.5 |
May 15 2010 |
6903 |
579.31 |
May 15 2010 |
10844 |
531.97 |
Apr 30 2010 |
6312 |
579.31 |
Apr 30 2010 |
10396 |
531.97 |
Apr 15 2010 |
5672 |
609.13 |
Apr 15 2010 |
10705 |
570.58 |