| May 03 2024 |
3013 |
388.46 |
| May 03 2024 |
3808 |
388.46 |
| May 01 2024 |
3036 |
388.46 |
| May 01 2024 |
4199 |
388.46 |
| Apr 24 2024 |
3785 |
388.46 |
| Apr 24 2024 |
5450 |
388.46 |
| Apr 17 2024 |
3821 |
388.46 |
| Apr 17 2024 |
5446 |
388.46 |
| Apr 10 2024 |
3848 |
388.46 |
| Apr 10 2024 |
5453 |
388.46 |
| Apr 03 2024 |
3779 |
388.46 |
| Apr 03 2024 |
5391 |
388.46 |
| Mar 27 2024 |
3818 |
388.46 |
| Mar 27 2024 |
5462 |
388.46 |
| Mar 21 2024 |
3787 |
388.46 |
| Mar 21 2024 |
5415 |
388.46 |
| Mar 14 2024 |
3795 |
388.46 |
| Mar 14 2024 |
5466 |
388.46 |
| Mar 07 2024 |
3798 |
388.46 |
| Mar 07 2024 |
5477 |
388.46 |
| Feb 29 2024 |
3793 |
388.46 |
| Feb 29 2024 |
5464 |
388.46 |
| Feb 22 2024 |
3793 |
388.46 |
| Feb 22 2024 |
5473 |
388.46 |
| Feb 15 2024 |
3702 |
388.46 |
| Feb 15 2024 |
5423 |
388.46 |
| Feb 08 2024 |
3734 |
388.46 |
| Feb 08 2024 |
5436 |
388.46 |
| Feb 01 2024 |
3695 |
388.46 |
| Feb 01 2024 |
5400 |
388.46 |
| Jan 25 2024 |
3660 |
388.46 |
| Jan 25 2024 |
5337 |
388.46 |
| Jan 18 2024 |
3660 |
388.46 |
| Jan 18 2024 |
5342 |
388.46 |
| Jan 11 2024 |
3660 |
388.46 |
| Jan 11 2024 |
5333 |
388.46 |
| Jan 04 2024 |
3660 |
388.46 |
| Jan 04 2024 |
5228 |
388.46 |
| Dec 28 2023 |
3660 |
388.46 |
| Dec 28 2023 |
5214 |
388.46 |
| Dec 21 2023 |
3660 |
388.46 |
| Dec 21 2023 |
5214 |
388.46 |
| Dec 14 2023 |
3660 |
388.46 |
| Dec 14 2023 |
5188 |
388.46 |
| Dec 07 2023 |
3660 |
388.46 |
| Dec 07 2023 |
5188 |
388.46 |
| Nov 30 2023 |
3668 |
388.46 |
| Nov 30 2023 |
5192 |
388.46 |
| Nov 23 2023 |
3668 |
388.46 |
| Nov 23 2023 |
5177 |
388.46 |
| Nov 16 2023 |
3670 |
388.46 |
| Nov 16 2023 |
5138 |
388.46 |
| Nov 09 2023 |
3686 |
388.46 |
| Nov 09 2023 |
5101 |
388.46 |
| Nov 02 2023 |
3684 |
388.46 |
| Nov 02 2023 |
5099 |
388.46 |
| Oct 26 2023 |
3675 |
388.46 |
| Oct 26 2023 |
5078 |
388.46 |
| Oct 19 2023 |
3683 |
388.46 |
| Oct 19 2023 |
5051 |
388.46 |
| Oct 12 2023 |
3668 |
388.46 |
| Oct 12 2023 |
5017 |
388.46 |
| Oct 05 2023 |
3626 |
388.46 |
| Oct 05 2023 |
4823 |
388.46 |
| Sep 28 2023 |
3627 |
388.46 |
| Sep 28 2023 |
4808 |
388.46 |
| Sep 21 2023 |
3623 |
388.46 |
| Sep 21 2023 |
4737 |
388.46 |
| Sep 14 2023 |
3654 |
388.46 |
| Sep 14 2023 |
4810 |
388.46 |
| Sep 07 2023 |
3686 |
388.46 |
| Sep 07 2023 |
4882 |
388.46 |
| Aug 31 2023 |
3670 |
388.46 |
| Aug 31 2023 |
4871 |
388.46 |
| Aug 24 2023 |
3691 |
388.46 |
| Aug 24 2023 |
4785 |
388.46 |
| Sep 09 2021 |
4174 |
448.46 |
| Sep 09 2021 |
5271 |
448.46 |
| Sep 02 2021 |
4093 |
448.46 |
| Sep 02 2021 |
5358 |
448.46 |
| Aug 26 2021 |
3992 |
445.16 |
| Aug 26 2021 |
5130 |
445.16 |
| Aug 19 2021 |
3866 |
433.84 |
| Aug 19 2021 |
4040 |
445.16 |
| Aug 19 2021 |
6546 |
441.39 |
| Aug 12 2021 |
3856 |
433.84 |
| Aug 12 2021 |
4034 |
445.16 |
| Aug 12 2021 |
6568 |
441.39 |
| Aug 05 2021 |
3914 |
433.84 |
| Aug 05 2021 |
4037 |
445.16 |
| Aug 05 2021 |
6583 |
441.39 |
| Jul 29 2021 |
5145 |
458.44 |
| Jul 29 2021 |
3993 |
445.16 |
| Jul 29 2021 |
7034 |
451.8 |
| Jul 22 2021 |
5109 |
458.44 |
| Jul 22 2021 |
3932 |
445.16 |
| Jul 22 2021 |
6945 |
451.8 |
| Jul 15 2021 |
5361 |
458.44 |
| Jul 15 2021 |
3878 |
445.16 |
| Jul 15 2021 |
7012 |
451.8 |
| Jul 08 2021 |
5337 |
458.44 |
| Jul 08 2021 |
3840 |
445.16 |
| Jul 08 2021 |
7158 |
451.8 |
| Jul 01 2021 |
5376 |
458.44 |
| Jul 01 2021 |
3866 |
432.64 |
| Jul 01 2021 |
6806 |
442.96 |
| Jun 24 2021 |
5412 |
458.44 |
| Jun 24 2021 |
3952 |
432.64 |
| Jun 24 2021 |
6906 |
442.96 |
| Jun 17 2021 |
5341 |
458.44 |
| Jun 17 2021 |
3852 |
432.64 |
| Jun 17 2021 |
6812 |
442.96 |
| Jun 10 2021 |
5283 |
458.44 |
| Jun 10 2021 |
3789 |
432.64 |
| Jun 10 2021 |
6658 |
442.96 |
| Jun 03 2021 |
6647 |
442.96 |
| May 27 2021 |
5203 |
458.44 |
| May 27 2021 |
3585 |
432.64 |
| May 27 2021 |
6083 |
442.96 |
| May 07 2021 |
11976 |
442.96 |
| Sep 11 2020 |
2841 |
448.46 |
| Sep 11 2020 |
4221 |
448.46 |
| Sep 04 2020 |
3013 |
448.46 |
| Sep 04 2020 |
4735 |
448.46 |
| Aug 28 2020 |
3263 |
445.16 |
| Aug 28 2020 |
4926 |
445.16 |
| Aug 21 2020 |
3102 |
433.84 |
| Aug 21 2020 |
3514 |
445.16 |
| Aug 21 2020 |
5137 |
441.39 |
| Aug 14 2020 |
3178 |
433.84 |
| Aug 14 2020 |
3631 |
445.16 |
| Aug 14 2020 |
5298 |
441.39 |
| Aug 07 2020 |
3430 |
433.84 |
| Aug 07 2020 |
3928 |
445.16 |
| Aug 07 2020 |
5687 |
441.39 |
| Jul 31 2020 |
4861 |
458.44 |
| Jul 31 2020 |
4258 |
445.16 |
| Jul 31 2020 |
6779 |
451.8 |
| Jul 24 2020 |
5066 |
458.44 |
| Jul 24 2020 |
4622 |
445.16 |
| Jul 24 2020 |
7235 |
451.8 |
| Jul 17 2020 |
5432 |
458.44 |
| Jul 17 2020 |
5025 |
445.16 |
| Jul 17 2020 |
7606 |
451.8 |
| Jul 10 2020 |
5661 |
458.44 |
| Jul 10 2020 |
5391 |
445.16 |
| Jul 10 2020 |
8021 |
451.8 |
| Jul 03 2020 |
5810 |
458.44 |
| Jul 03 2020 |
4682 |
432.64 |
| Jul 03 2020 |
7366 |
442.96 |
| Jun 26 2020 |
6079 |
458.44 |
| Jun 26 2020 |
5015 |
432.64 |
| Jun 26 2020 |
7773 |
442.96 |
| Jun 19 2020 |
6231 |
458.44 |
| Jun 19 2020 |
5174 |
432.64 |
| Jun 19 2020 |
8084 |
442.96 |
| Jun 12 2020 |
6522 |
458.44 |
| Jun 12 2020 |
5346 |
432.64 |
| Jun 12 2020 |
8339 |
442.96 |
| Jun 05 2020 |
6661 |
458.44 |
| Jun 05 2020 |
5550 |
432.64 |
| Jun 05 2020 |
8593 |
442.96 |
| May 29 2020 |
6875 |
458.44 |
| May 29 2020 |
5780 |
432.64 |
| May 29 2020 |
8864 |
442.96 |
| May 22 2020 |
7125 |
458.44 |
| May 22 2020 |
6007 |
432.64 |
| May 22 2020 |
9198 |
442.96 |
| May 15 2020 |
7487 |
458.44 |
| May 15 2020 |
6140 |
432.64 |
| May 15 2020 |
9517 |
442.96 |
| May 08 2020 |
7654 |
458.44 |
| May 08 2020 |
6265 |
432.64 |
| May 08 2020 |
9745 |
442.96 |
| May 01 2020 |
8051 |
458.44 |
| May 01 2020 |
6585 |
432.64 |
| May 01 2020 |
10263 |
442.96 |
| Apr 24 2020 |
8387 |
458.44 |
| Apr 24 2020 |
6812 |
432.64 |
| Apr 24 2020 |
10903 |
442.96 |
| Apr 17 2020 |
8709 |
458.44 |
| Apr 17 2020 |
6851 |
432.64 |
| Apr 17 2020 |
11149 |
442.96 |
| Apr 10 2020 |
8964 |
458.44 |
| Apr 10 2020 |
7006 |
432.64 |
| Apr 10 2020 |
11404 |
442.96 |
| Apr 03 2020 |
9300 |
458.44 |
| Apr 03 2020 |
7171 |
432.64 |
| Apr 03 2020 |
11724 |
442.96 |
| Mar 27 2020 |
9650 |
458.44 |
| Mar 27 2020 |
7343 |
432.64 |
| Mar 27 2020 |
12047 |
442.96 |
| Mar 20 2020 |
9847 |
458.44 |
| Mar 20 2020 |
7441 |
432.64 |
| Mar 20 2020 |
12201 |
442.96 |
| Mar 13 2020 |
10039 |
458.44 |
| Mar 13 2020 |
7494 |
432.64 |
| Mar 13 2020 |
12362 |
442.96 |
| Mar 06 2020 |
10215 |
458.44 |
| Mar 06 2020 |
7544 |
432.64 |
| Mar 06 2020 |
12471 |
442.96 |
| Feb 28 2020 |
10269 |
458.44 |
| Feb 28 2020 |
7527 |
432.64 |
| Feb 28 2020 |
12505 |
442.96 |
| Feb 21 2020 |
10126 |
458.44 |
| Feb 21 2020 |
7427 |
432.64 |
| Feb 21 2020 |
12396 |
442.96 |
| Feb 14 2020 |
10152 |
458.44 |
| Feb 14 2020 |
7457 |
432.64 |
| Feb 14 2020 |
12444 |
442.96 |
| Feb 07 2020 |
10138 |
458.44 |
| Feb 07 2020 |
7402 |
432.64 |
| Feb 07 2020 |
12365 |
442.96 |
| Jan 31 2020 |
10198 |
458.44 |
| Jan 31 2020 |
7418 |
432.64 |
| Jan 31 2020 |
12404 |
442.96 |
| Jan 24 2020 |
10204 |
458.44 |
| Jan 24 2020 |
7442 |
432.64 |
| Jan 24 2020 |
12401 |
442.96 |
| Jan 17 2020 |
10213 |
458.44 |
| Jan 17 2020 |
7388 |
432.64 |
| Jan 17 2020 |
12326 |
442.96 |
| Jan 10 2020 |
10213 |
458.44 |
| Jan 10 2020 |
7385 |
432.64 |
| Jan 10 2020 |
12325 |
442.96 |
| Jan 03 2020 |
10215 |
458.44 |
| Jan 03 2020 |
7391 |
432.64 |
| Jan 03 2020 |
12335 |
442.96 |
| Dec 27 2019 |
10215 |
458.44 |
| Dec 27 2019 |
7388 |
432.64 |
| Dec 27 2019 |
12332 |
442.96 |
| Dec 20 2019 |
10215 |
458.44 |
| Dec 20 2019 |
7388 |
432.64 |
| Dec 20 2019 |
12332 |
442.96 |
| Dec 13 2019 |
10216 |
458.44 |
| Dec 13 2019 |
7388 |
432.64 |
| Dec 13 2019 |
12333 |
442.96 |
| Dec 06 2019 |
10216 |
458.44 |
| Dec 06 2019 |
7381 |
432.64 |
| Dec 06 2019 |
12323 |
442.96 |
| Nov 29 2019 |
10216 |
458.44 |
| Nov 29 2019 |
7363 |
432.64 |
| Nov 29 2019 |
12317 |
442.96 |
| Nov 22 2019 |
10216 |
458.44 |
| Nov 22 2019 |
7363 |
432.64 |
| Nov 22 2019 |
12317 |
442.96 |
| Nov 15 2019 |
10216 |
458.44 |
| Nov 15 2019 |
7364 |
432.64 |
| Nov 15 2019 |
12322 |
442.96 |
| Nov 08 2019 |
10187 |
458.44 |
| Nov 08 2019 |
7369 |
432.64 |
| Nov 08 2019 |
12279 |
442.96 |
| Nov 01 2019 |
9990 |
458.44 |
| Nov 01 2019 |
7368 |
432.64 |
| Nov 01 2019 |
12119 |
442.96 |
| Oct 25 2019 |
9990 |
458.44 |
| Oct 25 2019 |
7384 |
432.64 |
| Oct 25 2019 |
12136 |
442.96 |
| Oct 18 2019 |
10028 |
458.44 |
| Oct 18 2019 |
7384 |
432.64 |
| Oct 18 2019 |
12152 |
442.96 |
| Oct 11 2019 |
10000 |
458.44 |
| Oct 11 2019 |
7385 |
432.64 |
| Oct 11 2019 |
12146 |
442.96 |
| Oct 04 2019 |
9979 |
458.44 |
| Oct 04 2019 |
7396 |
432.64 |
| Oct 04 2019 |
12130 |
442.96 |
| Sep 27 2019 |
9981 |
458.44 |
| Sep 27 2019 |
7390 |
432.64 |
| Sep 27 2019 |
12244 |
442.96 |
| Sep 20 2019 |
9962 |
458.44 |
| Sep 20 2019 |
7399 |
432.64 |
| Sep 20 2019 |
12245 |
442.96 |
| Sep 13 2019 |
10030 |
458.44 |
| Sep 13 2019 |
6639 |
424.72 |
| Sep 13 2019 |
12051 |
441.58 |
| Sep 06 2019 |
10202 |
458.44 |
| Sep 06 2019 |
6648 |
424.72 |
| Sep 06 2019 |
12256 |
441.58 |
| Aug 30 2019 |
10262 |
458.44 |
| Aug 30 2019 |
5155 |
407.58 |
| Aug 30 2019 |
12320 |
441.49 |
| Aug 23 2019 |
12707 |
483.05 |
| Aug 23 2019 |
5205 |
407.58 |
| Aug 23 2019 |
12995 |
445.31 |
| Aug 16 2019 |
12621 |
483.05 |
| Aug 16 2019 |
5229 |
407.58 |
| Aug 16 2019 |
12968 |
445.31 |
| Aug 09 2019 |
12681 |
483.05 |
| Aug 09 2019 |
5241 |
407.58 |
| Aug 09 2019 |
13001 |
445.31 |
| Aug 02 2019 |
5286 |
407.58 |
| Aug 02 2019 |
8038 |
407.58 |
| Jul 26 2019 |
5342 |
407.58 |
| Jul 26 2019 |
8112 |
407.58 |
| Jul 19 2019 |
5351 |
407.58 |
| Jul 19 2019 |
8152 |
407.58 |
