| Jul 15 2021 |
932 |
346.85 |
| Jul 15 2021 |
1063 |
346.85 |
| Jul 08 2021 |
890 |
346.85 |
| Jul 08 2021 |
1003 |
346.85 |
| Jul 01 2021 |
880 |
346.85 |
| Jul 01 2021 |
979 |
346.85 |
| Jun 24 2021 |
864 |
346.85 |
| Jun 24 2021 |
928 |
346.85 |
| Jun 17 2021 |
803 |
346.85 |
| Jun 17 2021 |
793 |
346.85 |
| Jun 10 2021 |
776 |
346.85 |
| Jun 10 2021 |
741 |
346.85 |
| Jun 03 2021 |
638 |
346.85 |
| May 27 2021 |
730 |
346.85 |
| May 27 2021 |
629 |
346.85 |
| May 07 2021 |
2353 |
346.85 |
| Jul 10 2020 |
594 |
346.85 |
| Jul 10 2020 |
1050 |
346.85 |
| Jul 03 2020 |
601 |
346.85 |
| Jul 03 2020 |
1052 |
346.85 |
| Jun 26 2020 |
651 |
346.85 |
| Jun 26 2020 |
1165 |
346.85 |
| Jun 19 2020 |
680 |
346.85 |
| Jun 19 2020 |
1253 |
346.85 |
| Jun 12 2020 |
701 |
346.85 |
| Jun 12 2020 |
1288 |
346.85 |
| Jun 05 2020 |
716 |
346.85 |
| Jun 05 2020 |
1355 |
346.85 |
| May 29 2020 |
756 |
346.85 |
| May 29 2020 |
1417 |
346.85 |
| May 22 2020 |
789 |
346.85 |
| May 22 2020 |
1499 |
346.85 |
| May 15 2020 |
838 |
346.85 |
| May 15 2020 |
1566 |
346.85 |
| May 08 2020 |
870 |
346.85 |
| May 08 2020 |
1603 |
346.85 |
| May 01 2020 |
959 |
346.85 |
| May 01 2020 |
1725 |
346.85 |
| Apr 24 2020 |
1013 |
346.85 |
| Apr 24 2020 |
1802 |
346.85 |
| Apr 17 2020 |
1101 |
346.85 |
| Apr 17 2020 |
1884 |
346.85 |
| Apr 10 2020 |
1147 |
346.85 |
| Apr 10 2020 |
1928 |
346.85 |
| Apr 03 2020 |
1221 |
346.85 |
| Apr 03 2020 |
2009 |
346.85 |
| Mar 27 2020 |
1299 |
346.85 |
| Mar 27 2020 |
2099 |
346.85 |
| Mar 20 2020 |
1348 |
346.85 |
| Mar 20 2020 |
2128 |
346.85 |
| Mar 13 2020 |
1415 |
346.85 |
| Mar 13 2020 |
2178 |
346.85 |
| Mar 06 2020 |
1447 |
346.85 |
| Mar 06 2020 |
2213 |
346.85 |
| Feb 28 2020 |
1475 |
346.85 |
| Feb 28 2020 |
2233 |
346.85 |
| Feb 21 2020 |
1459 |
346.85 |
| Feb 21 2020 |
2204 |
346.85 |
| Feb 14 2020 |
1468 |
346.85 |
| Feb 14 2020 |
2212 |
346.85 |
| Feb 07 2020 |
1462 |
346.85 |
| Feb 07 2020 |
2207 |
346.85 |
| Jan 31 2020 |
1479 |
346.85 |
| Jan 31 2020 |
2216 |
346.85 |
| Jan 24 2020 |
1475 |
346.85 |
| Jan 24 2020 |
2218 |
346.85 |
| Jan 17 2020 |
1479 |
346.85 |
| Jan 17 2020 |
2208 |
346.85 |
| Jan 10 2020 |
1479 |
346.85 |
| Jan 10 2020 |
2212 |
346.85 |
| Jan 03 2020 |
1480 |
346.85 |
| Jan 03 2020 |
2214 |
346.85 |
| Dec 27 2019 |
1480 |
346.85 |
| Dec 27 2019 |
2215 |
346.85 |
| Dec 20 2019 |
1480 |
346.85 |
| Dec 20 2019 |
2215 |
346.85 |
| Dec 13 2019 |
1480 |
346.85 |
| Dec 13 2019 |
2215 |
346.85 |
| Dec 06 2019 |
1480 |
346.85 |
| Dec 06 2019 |
2215 |
346.85 |
| Nov 29 2019 |
1480 |
346.85 |
| Nov 29 2019 |
2216 |
346.85 |
| Nov 22 2019 |
1480 |
346.85 |
| Nov 22 2019 |
2216 |
346.85 |
| Nov 15 2019 |
1480 |
346.85 |
| Nov 15 2019 |
2216 |
346.85 |
| Nov 08 2019 |
1479 |
346.85 |
| Nov 08 2019 |
2215 |
346.85 |
| Nov 01 2019 |
1444 |
346.85 |
| Nov 01 2019 |
2188 |
346.85 |
| Oct 25 2019 |
1444 |
346.85 |
| Oct 25 2019 |
2188 |
346.85 |
| Oct 18 2019 |
1445 |
346.85 |
| Oct 18 2019 |
2190 |
346.85 |
| Oct 11 2019 |
1445 |
346.85 |
| Oct 11 2019 |
2186 |
346.85 |
| Oct 04 2019 |
1450 |
346.85 |
| Oct 04 2019 |
2185 |
346.85 |
| Sep 27 2019 |
1451 |
346.85 |
| Sep 27 2019 |
2194 |
346.85 |
| Sep 20 2019 |
1442 |
346.85 |
| Sep 20 2019 |
2191 |
346.85 |
| Sep 13 2019 |
1452 |
346.85 |
| Sep 13 2019 |
2182 |
346.85 |
| Sep 06 2019 |
1473 |
346.85 |
| Sep 06 2019 |
2206 |
346.85 |
| Aug 30 2019 |
1478 |
346.85 |
| Aug 30 2019 |
2232 |
346.85 |
| Aug 23 2019 |
1474 |
346.85 |
| Aug 23 2019 |
2244 |
346.85 |
| Aug 16 2019 |
1490 |
346.85 |
| Aug 16 2019 |
2267 |
346.85 |
| Aug 09 2019 |
1522 |
346.85 |
| Aug 09 2019 |
2307 |
346.85 |
| Aug 02 2019 |
1541 |
346.85 |
| Aug 02 2019 |
2318 |
346.85 |
| Jul 26 2019 |
1565 |
346.85 |
| Jul 26 2019 |
2361 |
346.85 |
| Jul 19 2019 |
1621 |
346.85 |
| Jul 19 2019 |
2381 |
346.85 |
