| May 04 2024 |
6693 |
528.48 |
| May 04 2024 |
10477 |
528.48 |
| May 01 2024 |
6647 |
528.48 |
| May 01 2024 |
11280 |
528.48 |
| Apr 24 2024 |
8311 |
528.48 |
| Apr 24 2024 |
15506 |
528.48 |
| Apr 17 2024 |
8295 |
528.48 |
| Apr 17 2024 |
15565 |
528.48 |
| Apr 10 2024 |
8336 |
528.48 |
| Apr 10 2024 |
15672 |
528.48 |
| Apr 03 2024 |
8302 |
528.48 |
| Apr 03 2024 |
15462 |
528.48 |
| Mar 27 2024 |
8248 |
528.48 |
| Mar 27 2024 |
15500 |
528.48 |
| Mar 21 2024 |
8273 |
528.48 |
| Mar 21 2024 |
15336 |
528.48 |
| Mar 14 2024 |
8272 |
528.48 |
| Mar 14 2024 |
15391 |
528.48 |
| Mar 07 2024 |
8318 |
528.48 |
| Mar 07 2024 |
15448 |
528.48 |
| Feb 29 2024 |
8331 |
528.48 |
| Feb 29 2024 |
15462 |
528.48 |
| Feb 22 2024 |
8305 |
528.48 |
| Feb 22 2024 |
15482 |
528.48 |
| Feb 15 2024 |
8309 |
528.48 |
| Feb 15 2024 |
15427 |
528.48 |
| Feb 08 2024 |
8270 |
528.48 |
| Feb 08 2024 |
15443 |
528.48 |
| Feb 01 2024 |
8289 |
528.48 |
| Feb 01 2024 |
15389 |
528.48 |
| Jan 25 2024 |
8263 |
528.48 |
| Jan 25 2024 |
15286 |
528.48 |
| Jan 18 2024 |
8248 |
528.48 |
| Jan 18 2024 |
15288 |
528.48 |
| Jan 11 2024 |
8242 |
528.48 |
| Jan 11 2024 |
15281 |
528.48 |
| Jan 04 2024 |
8249 |
528.48 |
| Jan 04 2024 |
14886 |
528.48 |
| Dec 28 2023 |
8245 |
528.48 |
| Dec 28 2023 |
14859 |
528.48 |
| Dec 21 2023 |
8245 |
528.48 |
| Dec 21 2023 |
14859 |
528.48 |
| Dec 14 2023 |
8241 |
528.48 |
| Dec 14 2023 |
14829 |
528.48 |
| Dec 07 2023 |
8242 |
528.48 |
| Dec 07 2023 |
14829 |
528.48 |
| Nov 30 2023 |
8243 |
528.48 |
| Nov 30 2023 |
14830 |
528.48 |
| Nov 23 2023 |
8243 |
528.48 |
| Nov 23 2023 |
14805 |
528.48 |
| Nov 16 2023 |
8181 |
528.48 |
| Nov 16 2023 |
14675 |
528.48 |
| Nov 09 2023 |
8177 |
528.48 |
| Nov 09 2023 |
14567 |
528.48 |
| Nov 02 2023 |
8177 |
528.48 |
| Nov 02 2023 |
14561 |
528.48 |
| Oct 26 2023 |
8172 |
528.48 |
| Oct 26 2023 |
14557 |
528.48 |
| Oct 19 2023 |
8152 |
528.48 |
| Oct 19 2023 |
14498 |
528.48 |
| Oct 12 2023 |
8149 |
528.48 |
| Oct 12 2023 |
14433 |
528.48 |
| Oct 05 2023 |
8175 |
528.48 |
| Oct 05 2023 |
14094 |
528.48 |
| Sep 28 2023 |
8156 |
528.48 |
| Sep 28 2023 |
13945 |
528.48 |
| Sep 21 2023 |
8061 |
528.48 |
| Sep 21 2023 |
13875 |
528.48 |
| Sep 14 2023 |
8093 |
528.48 |
| Sep 14 2023 |
14034 |
528.48 |
| Sep 07 2023 |
8228 |
528.48 |
| Sep 07 2023 |
14290 |
528.48 |
| Aug 31 2023 |
8218 |
528.48 |
| Aug 31 2023 |
14360 |
528.48 |
| Aug 24 2023 |
8219 |
528.48 |
| Aug 24 2023 |
14129 |
528.48 |
| Aug 17 2023 |
8359 |
528.48 |
| Aug 17 2023 |
14253 |
528.48 |
| Aug 10 2023 |
8468 |
528.48 |
| Aug 10 2023 |
14249 |
528.48 |
| Aug 03 2023 |
8411 |
528.48 |
| Aug 03 2023 |
14220 |
528.48 |
| Jul 27 2023 |
8210 |
518.99 |
| Jul 27 2023 |
13736 |
518.99 |
| Jul 13 2023 |
8927 |
532.14 |
| Jul 13 2023 |
14085 |
532.14 |
| Jul 06 2023 |
8997 |
532.14 |
| Jul 06 2023 |
14100 |
532.14 |
| Jun 29 2023 |
9058 |
532.14 |
| Jun 29 2023 |
14151 |
532.14 |
| Jun 22 2023 |
9098 |
532.14 |
| Jun 22 2023 |
14178 |
532.14 |
| Jun 15 2023 |
9174 |
532.14 |
| Jun 15 2023 |
14000 |
532.14 |
| Jun 08 2023 |
9183 |
532.14 |
| Jun 08 2023 |
13998 |
532.14 |
| Jun 01 2023 |
9191 |
532.14 |
| Jun 01 2023 |
14058 |
532.14 |
| May 25 2023 |
9200 |
532.14 |
| May 25 2023 |
13541 |
532.14 |
| May 18 2023 |
9206 |
532.14 |
| May 18 2023 |
13600 |
532.14 |
| May 11 2023 |
9151 |
532.14 |
| May 11 2023 |
13612 |
532.14 |
| May 04 2023 |
9018 |
532.14 |
| May 04 2023 |
13342 |
532.14 |
| Apr 27 2023 |
8979 |
532.14 |
| Apr 27 2023 |
13188 |
532.14 |
| Apr 20 2023 |
8931 |
532.14 |
| Apr 20 2023 |
13208 |
532.14 |
| Apr 13 2023 |
8911 |
532.14 |
| Apr 13 2023 |
13206 |
532.14 |
| Apr 06 2023 |
8928 |
532.14 |
| Apr 06 2023 |
12877 |
532.14 |
| Mar 30 2023 |
8868 |
532.14 |
| Mar 30 2023 |
12511 |
532.14 |
| Mar 23 2023 |
8866 |
532.14 |
| Mar 23 2023 |
12498 |
532.14 |
| Mar 16 2023 |
8821 |
532.14 |
| Mar 16 2023 |
12424 |
532.14 |
| Mar 09 2023 |
8828 |
532.14 |
| Mar 09 2023 |
12364 |
532.14 |
| Mar 02 2023 |
8716 |
532.14 |
| Mar 02 2023 |
12295 |
532.14 |
| Feb 23 2023 |
8712 |
532.14 |
| Feb 23 2023 |
12322 |
532.14 |
| Feb 16 2023 |
8700 |
532.14 |
| Feb 16 2023 |
12296 |
532.14 |
| Feb 09 2023 |
8695 |
532.14 |
| Feb 09 2023 |
12195 |
532.14 |
| Feb 02 2023 |
8673 |
532.14 |
| Feb 02 2023 |
12139 |
532.14 |
| Jan 26 2023 |
8634 |
532.14 |
| Jan 26 2023 |
12016 |
532.14 |
| Jan 19 2023 |
8598 |
532.14 |
| Jan 19 2023 |
11976 |
532.14 |
| Jan 12 2023 |
8581 |
532.14 |
| Jan 12 2023 |
11961 |
532.14 |
| Jan 05 2023 |
8581 |
532.14 |
| Jan 05 2023 |
11992 |
532.14 |
| Dec 29 2022 |
8582 |
532.14 |
| Dec 29 2022 |
11993 |
532.14 |
| Dec 22 2022 |
8582 |
532.14 |
| Dec 22 2022 |
11993 |
532.14 |
| Dec 15 2022 |
8580 |
532.14 |
| Dec 15 2022 |
11994 |
532.14 |
| Dec 08 2022 |
8583 |
532.14 |
| Dec 08 2022 |
11998 |
532.14 |
| Dec 01 2022 |
8583 |
532.14 |
| Dec 01 2022 |
11998 |
532.14 |
| Nov 24 2022 |
8583 |
532.14 |
| Nov 24 2022 |
12007 |
532.14 |
| Nov 17 2022 |
8565 |
532.14 |
| Nov 17 2022 |
11984 |
532.14 |
| Nov 10 2022 |
8566 |
532.14 |
| Nov 10 2022 |
11984 |
532.14 |
| Nov 03 2022 |
8565 |
532.14 |
| Nov 03 2022 |
11948 |
532.14 |
| Oct 27 2022 |
8561 |
532.14 |
| Oct 27 2022 |
11943 |
532.14 |
| Oct 20 2022 |
8565 |
532.14 |
| Oct 20 2022 |
12020 |
532.14 |
| Oct 13 2022 |
8565 |
532.14 |
| Oct 13 2022 |
11922 |
532.14 |
| Oct 06 2022 |
8591 |
532.14 |
| Oct 06 2022 |
11879 |
532.14 |
| Sep 29 2022 |
8613 |
532.14 |
| Sep 29 2022 |
11868 |
532.14 |
| Sep 22 2022 |
8586 |
532.14 |
| Sep 22 2022 |
11817 |
532.14 |
| Sep 15 2022 |
8579 |
532.14 |
| Sep 15 2022 |
11875 |
532.14 |
| Sep 08 2022 |
8545 |
532.14 |
| Sep 08 2022 |
11952 |
532.14 |
| Sep 01 2022 |
8457 |
532.14 |
| Sep 01 2022 |
11966 |
532.14 |
| Aug 25 2022 |
8427 |
532.14 |
| Aug 25 2022 |
11929 |
532.14 |
| Aug 18 2022 |
8435 |
532.14 |
| Aug 18 2022 |
11941 |
532.14 |
| Aug 11 2022 |
8408 |
532.14 |
| Aug 11 2022 |
11838 |
532.14 |
| Aug 04 2022 |
8406 |
532.14 |
| Aug 04 2022 |
11837 |
532.14 |
| Jul 28 2022 |
8306 |
532.14 |
| Jul 28 2022 |
11700 |
532.14 |
| Jul 21 2022 |
8250 |
532.14 |
| Jul 21 2022 |
11624 |
532.14 |
| Jul 14 2022 |
8259 |
532.14 |
| Jul 14 2022 |
11605 |
532.14 |
| Jul 07 2022 |
8214 |
532.14 |
| Jul 07 2022 |
11398 |
532.14 |
| Jun 30 2022 |
8206 |
532.14 |
| Jun 30 2022 |
11382 |
532.14 |
| Jun 23 2022 |
8251 |
532.14 |
| Jun 23 2022 |
11386 |
532.14 |
| Jun 16 2022 |
8199 |
532.14 |
| Jun 16 2022 |
11347 |
532.14 |
| Jun 09 2022 |
8164 |
532.14 |
| Jun 09 2022 |
11440 |
532.14 |
| Jun 02 2022 |
8070 |
532.14 |
| Jun 02 2022 |
11408 |
532.14 |
| May 26 2022 |
8003 |
532.14 |
| May 26 2022 |
11343 |
532.14 |
| May 19 2022 |
7856 |
532.14 |
| May 19 2022 |
11283 |
532.14 |
| May 12 2022 |
7837 |
532.14 |
| May 12 2022 |
11231 |
532.14 |
| May 05 2022 |
7705 |
532.14 |
| May 05 2022 |
10803 |
532.14 |
| Apr 28 2022 |
7658 |
532.14 |
| Apr 28 2022 |
10945 |
532.14 |
| Apr 21 2022 |
7395 |
532.14 |
| Apr 21 2022 |
10382 |
532.14 |
| Apr 14 2022 |
7340 |
532.14 |
| Apr 14 2022 |
10337 |
532.14 |
| Apr 07 2022 |
7332 |
532.14 |
| Apr 07 2022 |
10340 |
532.14 |
| Mar 31 2022 |
7325 |
532.14 |
| Mar 31 2022 |
10233 |
532.14 |
| Mar 24 2022 |
7249 |
532.14 |
| Mar 24 2022 |
10040 |
532.14 |
| Mar 17 2022 |
7118 |
532.14 |
| Mar 17 2022 |
9967 |
532.14 |
| Mar 10 2022 |
7164 |
532.14 |
| Mar 10 2022 |
9963 |
532.14 |
| Mar 03 2022 |
7350 |
532.14 |
| Mar 03 2022 |
10110 |
532.14 |
| Feb 24 2022 |
7346 |
532.14 |
| Feb 24 2022 |
10113 |
532.14 |
| Feb 17 2022 |
7191 |
532.14 |
| Feb 17 2022 |
9235 |
532.14 |
| Feb 10 2022 |
7253 |
532.14 |
| Feb 10 2022 |
9167 |
532.14 |
| Feb 03 2022 |
7391 |
532.14 |
| Feb 03 2022 |
9311 |
532.14 |
| Jan 27 2022 |
7421 |
532.14 |
| Jan 27 2022 |
9367 |
532.14 |
| Jan 20 2022 |
7442 |
532.14 |
| Jan 20 2022 |
9391 |
532.14 |
| Jan 13 2022 |
7491 |
532.14 |
| Jan 13 2022 |
9446 |
532.14 |
| Jan 06 2022 |
7492 |
532.14 |
| Jan 06 2022 |
9447 |
532.14 |
| Dec 30 2021 |
7498 |
532.14 |
| Dec 30 2021 |
9463 |
532.14 |
| Dec 23 2021 |
7498 |
532.14 |
| Dec 23 2021 |
9463 |
532.14 |
| Dec 16 2021 |
7498 |
532.14 |
| Dec 16 2021 |
9463 |
532.14 |
| Dec 09 2021 |
7498 |
532.14 |
| Dec 09 2021 |
9463 |
532.14 |
| Dec 02 2021 |
7495 |
532.14 |
| Dec 02 2021 |
9465 |
532.14 |
| Nov 25 2021 |
7495 |
532.14 |
| Nov 25 2021 |
9465 |
532.14 |
| Nov 18 2021 |
7496 |
532.14 |
| Nov 18 2021 |
9466 |
532.14 |
| Nov 11 2021 |
7496 |
532.14 |
| Nov 11 2021 |
9467 |
532.14 |
| Nov 04 2021 |
7496 |
532.14 |
| Nov 04 2021 |
9547 |
532.14 |
| Oct 28 2021 |
7496 |
532.14 |
| Oct 28 2021 |
9547 |
532.14 |
| Oct 21 2021 |
7495 |
532.14 |
| Oct 21 2021 |
9575 |
532.14 |
| Oct 14 2021 |
7496 |
532.14 |
| Oct 14 2021 |
9591 |
532.14 |
| Oct 07 2021 |
7502 |
532.14 |
| Oct 07 2021 |
9620 |
532.14 |
| Sep 30 2021 |
7436 |
532.14 |
| Sep 30 2021 |
9581 |
532.14 |
| Sep 23 2021 |
7311 |
532.14 |
| Sep 23 2021 |
9496 |
532.14 |
| Sep 16 2021 |
7290 |
532.14 |
| Sep 16 2021 |
9430 |
532.14 |
| Sep 09 2021 |
7255 |
532.14 |
| Sep 09 2021 |
9498 |
532.14 |
| Sep 02 2021 |
7166 |
532.14 |
| Sep 02 2021 |
9657 |
532.14 |
| Aug 26 2021 |
7266 |
532.14 |
| Aug 26 2021 |
9576 |
532.14 |
| Aug 19 2021 |
7350 |
532.14 |
| Aug 19 2021 |
9821 |
532.14 |
| Aug 12 2021 |
7406 |
532.14 |
| Aug 12 2021 |
9996 |
532.14 |
| Aug 05 2021 |
7432 |
532.14 |
| Aug 05 2021 |
10025 |
532.14 |
| Jul 29 2021 |
7463 |
532.14 |
| Jul 29 2021 |
10199 |
532.14 |
| Jul 22 2021 |
7410 |
532.14 |
| Jul 22 2021 |
10126 |
532.14 |
| Jul 15 2021 |
6461 |
507.6 |
| Jul 15 2021 |
8833 |
507.6 |
| Jul 08 2021 |
6576 |
507.6 |
| Jul 08 2021 |
8882 |
507.6 |
| Jul 01 2021 |
6575 |
507.6 |
| Jul 01 2021 |
8849 |
507.6 |
| Jun 24 2021 |
6600 |
507.6 |
| Jun 24 2021 |
8798 |
507.6 |
| Jun 17 2021 |
6438 |
507.6 |
| Jun 17 2021 |
8689 |
507.6 |
| Jun 10 2021 |
6419 |
507.6 |
| Jun 10 2021 |
8343 |
507.6 |
| Jun 03 2021 |
8105 |
507.6 |
| May 27 2021 |
6310 |
507.6 |
| May 27 2021 |
8132 |
507.6 |
| May 07 2021 |
19517 |
507.6 |
| Jul 17 2020 |
8079 |
507.6 |
| Jul 17 2020 |
11648 |
507.6 |
| Jul 10 2020 |
8805 |
507.6 |
| Jul 10 2020 |
12361 |
507.6 |
| Jul 03 2020 |
8933 |
507.6 |
| Jul 03 2020 |
12541 |
507.6 |
| Jun 26 2020 |
9540 |
507.6 |
| Jun 26 2020 |
13149 |
507.6 |
| Jun 19 2020 |
9821 |
507.6 |
| Jun 19 2020 |
13645 |
507.6 |
| Jun 12 2020 |
10185 |
507.6 |
| Jun 12 2020 |
14134 |
507.6 |
| Jun 05 2020 |
10666 |
507.6 |
| Jun 05 2020 |
14578 |
507.6 |
| May 29 2020 |
11039 |
507.6 |
| May 29 2020 |
15034 |
507.6 |
| May 22 2020 |
11469 |
507.6 |
| May 22 2020 |
15483 |
507.6 |
| May 15 2020 |
11732 |
507.6 |
| May 15 2020 |
15980 |
507.6 |
| May 08 2020 |
12008 |
507.6 |
| May 08 2020 |
16367 |
507.6 |
| May 01 2020 |
12607 |
507.6 |
| May 01 2020 |
17094 |
507.6 |
| Apr 24 2020 |
13058 |
507.6 |
| Apr 24 2020 |
18292 |
507.6 |
| Apr 17 2020 |
13144 |
507.6 |
| Apr 17 2020 |
18662 |
507.6 |
| Apr 10 2020 |
13442 |
507.6 |
| Apr 10 2020 |
19075 |
507.6 |
| Apr 03 2020 |
13734 |
507.6 |
| Apr 03 2020 |
19553 |
507.6 |
| Mar 27 2020 |
14077 |
507.6 |
| Mar 27 2020 |
20074 |
507.6 |
| Mar 20 2020 |
14291 |
507.6 |
| Mar 20 2020 |
20339 |
507.6 |
| Mar 13 2020 |
14405 |
507.6 |
| Mar 13 2020 |
20601 |
507.6 |
| Mar 06 2020 |
14497 |
507.6 |
| Mar 06 2020 |
20781 |
507.6 |
| Feb 28 2020 |
14477 |
507.6 |
| Feb 28 2020 |
20779 |
507.6 |
| Feb 21 2020 |
14324 |
507.6 |
| Feb 21 2020 |
20612 |
507.6 |
| Feb 14 2020 |
14374 |
507.6 |
| Feb 14 2020 |
20662 |
507.6 |
| Feb 07 2020 |
14288 |
507.6 |
| Feb 07 2020 |
20512 |
507.6 |
| Jan 31 2020 |
14322 |
507.6 |
| Jan 31 2020 |
20570 |
507.6 |
| Jan 24 2020 |
14358 |
507.6 |
| Jan 24 2020 |
20596 |
507.6 |
| Jan 17 2020 |
14223 |
507.6 |
| Jan 17 2020 |
20493 |
507.6 |
| Jan 10 2020 |
14219 |
507.6 |
| Jan 10 2020 |
20490 |
507.6 |
| Jan 03 2020 |
14227 |
507.6 |
| Jan 03 2020 |
20501 |
507.6 |
| Dec 27 2019 |
14221 |
507.6 |
| Dec 27 2019 |
20499 |
507.6 |
| Dec 20 2019 |
14221 |
507.6 |
| Dec 20 2019 |
20499 |
507.6 |
| Dec 13 2019 |
14222 |
507.6 |
| Dec 13 2019 |
20500 |
507.6 |
| Dec 06 2019 |
14204 |
507.6 |
| Dec 06 2019 |
20484 |
507.6 |
| Nov 29 2019 |
14164 |
507.6 |
| Nov 29 2019 |
20475 |
507.6 |
| Nov 22 2019 |
14164 |
507.6 |
| Nov 22 2019 |
20475 |
507.6 |
| Nov 15 2019 |
14165 |
507.6 |
| Nov 15 2019 |
20480 |
507.6 |
| Nov 08 2019 |
14171 |
507.6 |
| Nov 08 2019 |
20397 |
507.6 |
| Nov 01 2019 |
14163 |
507.6 |
| Nov 01 2019 |
20126 |
507.6 |
| Oct 25 2019 |
14180 |
507.6 |
| Oct 25 2019 |
20143 |
507.6 |
| Oct 18 2019 |
14180 |
507.6 |
| Oct 18 2019 |
20191 |
507.6 |
| Oct 11 2019 |
14183 |
507.6 |
| Oct 11 2019 |
20150 |
507.6 |
| Oct 04 2019 |
14205 |
507.6 |
| Oct 04 2019 |
20122 |
507.6 |
| Sep 27 2019 |
14206 |
507.6 |
| Sep 27 2019 |
20255 |
507.6 |
| Sep 20 2019 |
14219 |
507.6 |
| Sep 20 2019 |
20228 |
507.6 |
| Sep 13 2019 |
14206 |
507.6 |
| Sep 13 2019 |
20276 |
507.6 |
| Sep 06 2019 |
14227 |
507.6 |
| Sep 06 2019 |
20627 |
507.6 |
| Aug 30 2019 |
14377 |
507.6 |
| Aug 30 2019 |
20757 |
507.6 |
| Aug 23 2019 |
14479 |
507.6 |
| Aug 23 2019 |
20992 |
507.6 |
| Aug 16 2019 |
14466 |
507.6 |
| Aug 16 2019 |
20907 |
507.6 |
| Aug 09 2019 |
14520 |
507.6 |
| Aug 09 2019 |
20992 |
507.6 |
| Aug 02 2019 |
14680 |
507.6 |
| Aug 02 2019 |
21147 |
507.6 |
| Jul 26 2019 |
14754 |
507.6 |
| Jul 26 2019 |
21237 |
507.6 |
