| May 04 2024 |
665 |
551.19 |
| May 04 2024 |
1061 |
521.96 |
| May 01 2024 |
663 |
551.19 |
| May 01 2024 |
1066 |
521.96 |
| Apr 24 2024 |
1109 |
528.56 |
| Apr 24 2024 |
1390 |
505.2 |
| Apr 17 2024 |
1092 |
528.56 |
| Apr 17 2024 |
1467 |
505.2 |
| Apr 10 2024 |
1084 |
528.56 |
| Apr 10 2024 |
1465 |
505.2 |
| Apr 03 2024 |
1092 |
528.56 |
| Apr 03 2024 |
1469 |
505.2 |
| Mar 27 2024 |
1098 |
528.56 |
| Mar 27 2024 |
1472 |
505.2 |
| Mar 21 2024 |
1108 |
528.56 |
| Mar 21 2024 |
1472 |
505.2 |
| Mar 14 2024 |
1108 |
528.56 |
| Mar 14 2024 |
1446 |
505.2 |
| Mar 07 2024 |
1109 |
528.56 |
| Mar 07 2024 |
1453 |
505.2 |
| Feb 29 2024 |
1111 |
528.56 |
| Feb 29 2024 |
1461 |
505.2 |
| Feb 22 2024 |
1103 |
528.56 |
| Feb 22 2024 |
1450 |
505.2 |
| Feb 15 2024 |
1103 |
528.56 |
| Feb 15 2024 |
1435 |
505.2 |
| Feb 08 2024 |
1103 |
528.56 |
| Feb 08 2024 |
1365 |
505.2 |
| Feb 01 2024 |
1108 |
528.56 |
| Feb 01 2024 |
1365 |
505.2 |
| Jan 25 2024 |
1108 |
528.56 |
| Jan 25 2024 |
1362 |
505.2 |
| Jan 18 2024 |
1107 |
528.56 |
| Jan 18 2024 |
1361 |
505.2 |
| Jan 11 2024 |
1106 |
528.56 |
| Jan 11 2024 |
1361 |
505.2 |
| Jan 04 2024 |
1107 |
528.56 |
| Jan 04 2024 |
1360 |
505.2 |
| Dec 28 2023 |
1107 |
528.56 |
| Dec 28 2023 |
1360 |
505.2 |
| Dec 21 2023 |
1107 |
528.56 |
| Dec 21 2023 |
1360 |
505.2 |
| Dec 14 2023 |
1107 |
528.56 |
| Dec 14 2023 |
1360 |
505.2 |
| Dec 07 2023 |
1107 |
528.56 |
| Dec 07 2023 |
1360 |
505.2 |
| Nov 30 2023 |
1107 |
528.56 |
| Nov 30 2023 |
1360 |
505.2 |
| Nov 23 2023 |
1107 |
528.56 |
| Nov 23 2023 |
1357 |
505.2 |
| Nov 16 2023 |
1107 |
528.56 |
| Nov 16 2023 |
1356 |
505.2 |
| Nov 09 2023 |
1017 |
511.95 |
| Nov 09 2023 |
1405 |
511.95 |
| Nov 02 2023 |
1017 |
511.95 |
| Nov 02 2023 |
1405 |
511.95 |
| Oct 26 2023 |
1019 |
511.95 |
| Oct 26 2023 |
1403 |
511.95 |
| Oct 19 2023 |
1019 |
511.95 |
| Oct 19 2023 |
1365 |
511.95 |
| Oct 12 2023 |
1018 |
511.95 |
| Oct 12 2023 |
1359 |
511.95 |
| Oct 05 2023 |
1018 |
511.95 |
| Oct 05 2023 |
1361 |
511.95 |
| Sep 28 2023 |
1018 |
511.95 |
| Sep 28 2023 |
1362 |
511.95 |
| Sep 21 2023 |
1019 |
511.95 |
| Sep 21 2023 |
1359 |
511.95 |
| Sep 14 2023 |
1017 |
511.95 |
| Sep 14 2023 |
1358 |
511.95 |
| Sep 07 2023 |
1020 |
511.95 |
| Sep 07 2023 |
1360 |
511.95 |
| Aug 31 2023 |
1032 |
511.95 |
| Aug 31 2023 |
1348 |
511.95 |
| Aug 24 2023 |
1027 |
511.95 |
| Aug 24 2023 |
1333 |
511.95 |
| Aug 17 2023 |
1042 |
511.95 |
| Aug 17 2023 |
1345 |
511.95 |
| Aug 10 2023 |
1036 |
511.95 |
| Aug 10 2023 |
1343 |
511.95 |
| Aug 03 2023 |
1043 |
511.95 |
| Aug 03 2023 |
1339 |
511.95 |
| Jul 27 2023 |
1041 |
511.95 |
| Jul 27 2023 |
1335 |
511.95 |
| Jul 20 2023 |
1044 |
511.95 |
| Jul 20 2023 |
1341 |
511.95 |
| Jul 13 2023 |
1067 |
511.95 |
| Jul 13 2023 |
1364 |
511.95 |
| Jul 06 2023 |
1073 |
511.95 |
| Jul 06 2023 |
1369 |
511.95 |
| Jun 29 2023 |
1070 |
511.95 |
| Jun 29 2023 |
1371 |
511.95 |
| Jun 22 2023 |
1082 |
511.95 |
| Jun 22 2023 |
1382 |
511.95 |
| Jun 15 2023 |
1158 |
528.56 |
| Jun 15 2023 |
1522 |
528.56 |
| Jun 08 2023 |
1244 |
546.57 |
| Jun 08 2023 |
1647 |
546.57 |
| Jun 01 2023 |
1221 |
546.57 |
| Jun 01 2023 |
1644 |
546.57 |
| May 25 2023 |
1213 |
546.57 |
| May 25 2023 |
1634 |
546.57 |
| May 18 2023 |
1206 |
546.57 |
| May 18 2023 |
1626 |
546.57 |
| May 11 2023 |
1191 |
546.57 |
| May 11 2023 |
1614 |
546.57 |
| May 04 2023 |
1171 |
546.57 |
| May 04 2023 |
1582 |
546.57 |
| Apr 27 2023 |
1224 |
565.55 |
| Apr 27 2023 |
1680 |
565.55 |
| Apr 20 2023 |
1201 |
565.55 |
| Apr 20 2023 |
1672 |
565.55 |
| Apr 13 2023 |
1194 |
565.55 |
| Apr 13 2023 |
1671 |
565.55 |
| Apr 06 2023 |
1192 |
565.55 |
| Apr 06 2023 |
1666 |
565.55 |
| Mar 30 2023 |
1191 |
565.55 |
| Mar 30 2023 |
1660 |
565.55 |
| Mar 23 2023 |
1172 |
565.55 |
| Mar 23 2023 |
1641 |
565.55 |
| Mar 16 2023 |
1161 |
565.55 |
| Mar 16 2023 |
1625 |
565.55 |
| Mar 09 2023 |
1156 |
565.55 |
| Mar 09 2023 |
1596 |
565.55 |
| Mar 02 2023 |
1149 |
565.55 |
| Mar 02 2023 |
1588 |
565.55 |
| Feb 23 2023 |
1148 |
565.55 |
| Feb 23 2023 |
1587 |
565.55 |
| Feb 16 2023 |
1139 |
565.55 |
| Feb 16 2023 |
1570 |
565.55 |
| Feb 09 2023 |
1137 |
565.55 |
| Feb 09 2023 |
1566 |
565.55 |
| Feb 02 2023 |
1130 |
565.55 |
| Feb 02 2023 |
1561 |
565.55 |
| Jan 26 2023 |
1127 |
565.55 |
| Jan 26 2023 |
1560 |
565.55 |
| Jan 19 2023 |
1124 |
565.55 |
| Jan 19 2023 |
1556 |
565.55 |
| Jan 12 2023 |
1124 |
565.55 |
| Jan 12 2023 |
1556 |
565.55 |
| Jan 05 2023 |
1124 |
565.55 |
| Jan 05 2023 |
1556 |
565.55 |
| Dec 29 2022 |
1124 |
565.55 |
| Dec 29 2022 |
1556 |
565.55 |
| Dec 22 2022 |
1124 |
565.55 |
| Dec 22 2022 |
1556 |
565.55 |
| Dec 15 2022 |
1119 |
565.55 |
| Dec 15 2022 |
1550 |
565.55 |
| Dec 08 2022 |
1119 |
565.55 |
| Dec 08 2022 |
1548 |
565.55 |
| Dec 01 2022 |
1119 |
565.55 |
| Dec 01 2022 |
1548 |
565.55 |
| Nov 24 2022 |
1119 |
565.55 |
| Nov 24 2022 |
1548 |
565.55 |
| Nov 17 2022 |
1116 |
565.55 |
| Nov 17 2022 |
1543 |
565.55 |
| Nov 10 2022 |
1116 |
565.55 |
| Nov 10 2022 |
1543 |
565.55 |
| Nov 03 2022 |
1115 |
565.55 |
| Nov 03 2022 |
1541 |
565.55 |
| Oct 27 2022 |
1114 |
565.55 |
| Oct 27 2022 |
1538 |
565.55 |
| Oct 20 2022 |
1114 |
565.55 |
| Oct 20 2022 |
1538 |
565.55 |
| Oct 13 2022 |
1114 |
565.55 |
| Oct 13 2022 |
1543 |
565.55 |
| Oct 06 2022 |
1114 |
565.55 |
| Oct 06 2022 |
1543 |
565.55 |
| Sep 29 2022 |
1115 |
565.55 |
| Sep 29 2022 |
1542 |
565.55 |
| Sep 22 2022 |
1112 |
565.55 |
| Sep 22 2022 |
1538 |
565.55 |
| Sep 15 2022 |
1113 |
565.55 |
| Sep 15 2022 |
1538 |
565.55 |
| Sep 08 2022 |
1098 |
565.55 |
| Sep 08 2022 |
1525 |
565.55 |
| Sep 01 2022 |
1082 |
565.55 |
| Sep 01 2022 |
1505 |
565.55 |
| Aug 25 2022 |
1073 |
565.55 |
| Aug 25 2022 |
1493 |
565.55 |
| Aug 18 2022 |
1073 |
565.55 |
| Aug 18 2022 |
1490 |
565.55 |
| Aug 11 2022 |
1069 |
565.55 |
| Aug 11 2022 |
1487 |
565.55 |
| Aug 04 2022 |
1063 |
565.55 |
| Aug 04 2022 |
1483 |
565.55 |
| Jul 28 2022 |
1037 |
565.55 |
| Jul 28 2022 |
1460 |
565.55 |
| Jul 21 2022 |
1004 |
565.55 |
| Jul 21 2022 |
1430 |
565.55 |
| Jul 14 2022 |
1000 |
565.55 |
| Jul 14 2022 |
1424 |
565.55 |
| Jul 07 2022 |
981 |
565.55 |
| Jul 07 2022 |
1410 |
565.55 |
| Jun 30 2022 |
971 |
565.55 |
| Jun 30 2022 |
1404 |
565.55 |
| Jun 23 2022 |
956 |
565.55 |
| Jun 23 2022 |
1391 |
565.55 |
| Jun 16 2022 |
1318 |
700 |
| Jun 16 2022 |
1919 |
700 |
| Jun 09 2022 |
1298 |
700 |
| Jun 09 2022 |
1917 |
700 |
| Jun 02 2022 |
1275 |
700 |
| Jun 02 2022 |
1925 |
700 |
| May 26 2022 |
1271 |
700 |
| May 26 2022 |
1923 |
700 |
| May 19 2022 |
1237 |
700 |
| May 19 2022 |
1882 |
700 |
| May 12 2022 |
1220 |
700 |
| May 12 2022 |
1856 |
700 |
| Aug 26 2021 |
1121 |
602.44 |
| Aug 19 2021 |
1117 |
602.44 |
| Aug 12 2021 |
1142 |
602.44 |
| Aug 05 2021 |
1149 |
602.44 |
| Jul 29 2021 |
1162 |
602.44 |
| Jul 22 2021 |
1144 |
602.44 |
| Jul 15 2021 |
1472 |
658.64 |
| Jul 15 2021 |
1346 |
630.54 |
| Jul 08 2021 |
1465 |
658.64 |
| Jul 08 2021 |
1341 |
630.54 |
| Jul 01 2021 |
1468 |
658.64 |
| Jul 01 2021 |
1341 |
630.54 |
| Jun 24 2021 |
1477 |
658.64 |
| Jun 24 2021 |
1363 |
630.54 |
| Jun 17 2021 |
1465 |
658.64 |
| Jun 17 2021 |
1358 |
630.54 |
| Jun 10 2021 |
1502 |
658.64 |
| Jun 10 2021 |
1369 |
630.54 |
| Jun 03 2021 |
1346 |
630.54 |
| May 27 2021 |
1499 |
658.64 |
| May 27 2021 |
1358 |
630.54 |
| May 07 2021 |
26319 |
630.54 |
| Aug 28 2020 |
10457 |
602.44 |
| Aug 21 2020 |
11308 |
602.44 |
| Aug 14 2020 |
11938 |
602.44 |
| Aug 07 2020 |
12833 |
602.44 |
| Jul 31 2020 |
13739 |
602.44 |
| Jul 24 2020 |
14659 |
602.44 |
| Jul 17 2020 |
10541 |
658.64 |
| Jul 17 2020 |
15755 |
630.54 |
| Jul 10 2020 |
10996 |
658.64 |
| Jul 10 2020 |
16764 |
630.54 |
| Jul 03 2020 |
11283 |
658.64 |
| Jul 03 2020 |
17103 |
630.54 |
| Jun 26 2020 |
11739 |
658.64 |
| Jun 26 2020 |
17883 |
630.54 |
| Jun 19 2020 |
12078 |
658.64 |
| Jun 19 2020 |
18552 |
630.54 |
| Jun 12 2020 |
12763 |
658.64 |
| Jun 12 2020 |
19297 |
630.54 |
| Jun 05 2020 |
13061 |
658.64 |
| Jun 05 2020 |
20002 |
630.54 |
| May 29 2020 |
13445 |
658.64 |
| May 29 2020 |
20622 |
630.54 |
| May 22 2020 |
13781 |
658.64 |
| May 22 2020 |
21186 |
630.54 |
| May 15 2020 |
14508 |
658.64 |
| May 15 2020 |
21841 |
630.54 |
| May 08 2020 |
14931 |
658.64 |
| May 08 2020 |
22395 |
630.54 |
| May 01 2020 |
15674 |
658.64 |
| May 01 2020 |
23346 |
630.54 |
| Apr 24 2020 |
16453 |
658.64 |
| Apr 24 2020 |
24966 |
630.54 |
| Apr 17 2020 |
17010 |
658.64 |
| Apr 17 2020 |
25467 |
630.54 |
| Apr 10 2020 |
17611 |
658.64 |
| Apr 10 2020 |
26115 |
630.54 |
| Apr 03 2020 |
18323 |
658.64 |
| Apr 03 2020 |
26768 |
630.54 |
| Mar 27 2020 |
19071 |
658.64 |
| Mar 27 2020 |
27510 |
630.54 |
| Mar 20 2020 |
19469 |
658.64 |
| Mar 20 2020 |
27865 |
630.54 |
| Mar 13 2020 |
19860 |
658.64 |
| Mar 13 2020 |
28271 |
630.54 |
| Mar 06 2020 |
20305 |
658.64 |
| Mar 06 2020 |
28581 |
630.54 |
| Feb 28 2020 |
20295 |
658.64 |
| Feb 28 2020 |
28569 |
630.54 |
| Feb 21 2020 |
20001 |
658.64 |
| Feb 21 2020 |
28321 |
630.54 |
| Feb 14 2020 |
20073 |
658.64 |
| Feb 14 2020 |
28374 |
630.54 |
| Feb 07 2020 |
19979 |
658.64 |
| Feb 07 2020 |
28189 |
630.54 |
| Jan 31 2020 |
20079 |
658.64 |
| Jan 31 2020 |
28257 |
630.54 |
| Jan 24 2020 |
20112 |
658.64 |
| Jan 24 2020 |
28291 |
630.54 |
| Jan 17 2020 |
20136 |
658.64 |
| Jan 17 2020 |
28147 |
630.54 |
| Jan 10 2020 |
20136 |
658.64 |
| Jan 10 2020 |
28149 |
630.54 |
| Jan 03 2020 |
20138 |
658.64 |
| Jan 03 2020 |
28158 |
630.54 |
| Dec 27 2019 |
20138 |
658.64 |
| Dec 27 2019 |
28148 |
630.54 |
| Dec 20 2019 |
20138 |
658.64 |
| Dec 20 2019 |
28148 |
630.54 |
| Dec 13 2019 |
20139 |
658.64 |
| Dec 13 2019 |
28149 |
630.54 |
| Dec 06 2019 |
20139 |
658.64 |
| Dec 06 2019 |
28133 |
630.54 |
| Nov 29 2019 |
20139 |
658.64 |
| Nov 29 2019 |
28079 |
630.54 |
| Nov 22 2019 |
20139 |
658.64 |
| Nov 22 2019 |
28079 |
630.54 |
| Nov 15 2019 |
20139 |
658.64 |
| Nov 15 2019 |
28084 |
630.54 |
| Nov 08 2019 |
20052 |
658.64 |
| Nov 08 2019 |
27971 |
630.54 |
| Nov 01 2019 |
19568 |
658.64 |
| Nov 01 2019 |
27510 |
630.54 |
| Oct 25 2019 |
19568 |
658.64 |
| Oct 25 2019 |
27532 |
630.54 |
| Oct 18 2019 |
19673 |
658.64 |
| Oct 18 2019 |
27598 |
630.54 |
| Oct 11 2019 |
19605 |
658.64 |
| Oct 11 2019 |
27552 |
630.54 |
| Oct 04 2019 |
19557 |
658.64 |
| Oct 04 2019 |
27518 |
630.54 |
| Sep 27 2019 |
19560 |
658.64 |
| Sep 27 2019 |
27668 |
630.54 |
| Sep 20 2019 |
19457 |
658.64 |
| Sep 20 2019 |
27617 |
630.54 |
| Sep 13 2019 |
19591 |
658.64 |
| Sep 13 2019 |
27695 |
630.54 |
| Sep 06 2019 |
20099 |
658.64 |
| Sep 06 2019 |
28276 |
630.54 |
| Aug 30 2019 |
20209 |
658.64 |
| Aug 30 2019 |
28954 |
658.64 |
| Aug 23 2019 |
20475 |
658.64 |
| Aug 23 2019 |
29293 |
658.64 |
| Aug 16 2019 |
20338 |
658.64 |
| Aug 16 2019 |
29174 |
658.64 |
