Jul 28 2022 |
8699 |
549.61 |
Jul 28 2022 |
12369 |
549.61 |
Jul 21 2022 |
8647 |
549.61 |
Jul 21 2022 |
12291 |
549.61 |
Jul 14 2022 |
8657 |
549.61 |
Jul 14 2022 |
12274 |
549.61 |
Jul 07 2022 |
8550 |
545.82 |
Jul 07 2022 |
11944 |
545.82 |
Jun 30 2022 |
7611 |
530.55 |
Jun 30 2022 |
11875 |
530.55 |
Jun 23 2022 |
7567 |
530.55 |
Jun 23 2022 |
11859 |
530.55 |
Jun 16 2022 |
7284 |
530.55 |
Jun 16 2022 |
11612 |
530.55 |
Jun 09 2022 |
7184 |
530.55 |
Jun 09 2022 |
11440 |
530.55 |
Jun 02 2022 |
6931 |
530.55 |
Jun 02 2022 |
11159 |
530.55 |
May 26 2022 |
6822 |
530.55 |
May 26 2022 |
10984 |
530.55 |
May 19 2022 |
6587 |
530.55 |
May 19 2022 |
10653 |
530.55 |
May 12 2022 |
6481 |
530.55 |
May 12 2022 |
10535 |
530.55 |
May 05 2022 |
6285 |
530.55 |
May 05 2022 |
10229 |
530.55 |
Apr 28 2022 |
6116 |
530.55 |
Apr 28 2022 |
10018 |
530.55 |
Apr 21 2022 |
5872 |
530.55 |
Apr 21 2022 |
9682 |
530.55 |
Apr 14 2022 |
5771 |
530.55 |
Apr 14 2022 |
9475 |
530.55 |
Apr 07 2022 |
5673 |
530.55 |
Apr 07 2022 |
9324 |
530.55 |
Mar 31 2022 |
5637 |
530.55 |
Mar 31 2022 |
9256 |
530.55 |
Mar 24 2022 |
5489 |
530.55 |
Mar 24 2022 |
9007 |
530.55 |
Mar 17 2022 |
5415 |
530.55 |
Mar 17 2022 |
8931 |
530.55 |
Mar 10 2022 |
5404 |
530.55 |
Mar 10 2022 |
8778 |
530.55 |
Mar 03 2022 |
5448 |
530.55 |
Mar 03 2022 |
8929 |
530.55 |
Feb 24 2022 |
5434 |
530.55 |
Feb 24 2022 |
8878 |
530.55 |
Feb 17 2022 |
5123 |
530.55 |
Feb 17 2022 |
8440 |
530.55 |
Feb 10 2022 |
5216 |
530.55 |
Feb 10 2022 |
8710 |
530.55 |
Feb 03 2022 |
5331 |
530.55 |
Feb 03 2022 |
8858 |
530.55 |
Jan 27 2022 |
5407 |
530.55 |
Jan 27 2022 |
8965 |
530.55 |
Jan 20 2022 |
5470 |
530.55 |
Jan 20 2022 |
9053 |
530.55 |
Jan 13 2022 |
5563 |
530.55 |
Jan 13 2022 |
9125 |
530.55 |
Jan 06 2022 |
5563 |
530.55 |
Jan 06 2022 |
9125 |
530.55 |
Dec 30 2021 |
5572 |
530.55 |
Dec 30 2021 |
9130 |
530.55 |
Dec 23 2021 |
5572 |
530.55 |
Dec 23 2021 |
9130 |
530.55 |
Dec 16 2021 |
5572 |
530.55 |
Dec 16 2021 |
9130 |
530.55 |
Dec 09 2021 |
5572 |
530.55 |
Dec 09 2021 |
9130 |
530.55 |
Dec 02 2021 |
5584 |
530.55 |
Dec 02 2021 |
9139 |
530.55 |
Nov 25 2021 |
5584 |
530.55 |
Nov 25 2021 |
9139 |
530.55 |
Nov 18 2021 |
5584 |
530.55 |
Nov 18 2021 |
9139 |
530.55 |
Nov 11 2021 |
5584 |
530.55 |
Nov 11 2021 |
9139 |
530.55 |
Nov 04 2021 |
5584 |
530.55 |
Nov 04 2021 |
9157 |
530.55 |
Oct 28 2021 |
5584 |
530.55 |
Oct 28 2021 |
9157 |
530.55 |
Oct 21 2021 |
5584 |
530.55 |
Oct 21 2021 |
9156 |
530.55 |
Oct 14 2021 |
5584 |
530.55 |
Oct 14 2021 |
9176 |
530.55 |
Oct 07 2021 |
5588 |
530.55 |
Oct 07 2021 |
9181 |
530.55 |
Sep 30 2021 |
5528 |
530.55 |
Sep 30 2021 |
9135 |
530.55 |
Sep 23 2021 |
5367 |
530.55 |
Sep 23 2021 |
8969 |
530.55 |
Sep 16 2021 |
5317 |
530.55 |
Sep 16 2021 |
8815 |
530.55 |
Sep 09 2021 |
5326 |
530.55 |
Sep 09 2021 |
8855 |
530.55 |
Sep 02 2021 |
5128 |
530.55 |
Sep 02 2021 |
8636 |
530.55 |
Aug 26 2021 |
5227 |
530.55 |
Aug 26 2021 |
8890 |
530.55 |
Aug 19 2021 |
5094 |
530.55 |
Aug 19 2021 |
8874 |
530.55 |
Aug 12 2021 |
5167 |
530.55 |
Aug 12 2021 |
8955 |
530.55 |
Aug 05 2021 |
5230 |
530.55 |
Aug 05 2021 |
9056 |
530.55 |
Jul 29 2021 |
5303 |
530.55 |
Jul 29 2021 |
9135 |
530.55 |
Jul 22 2021 |
5269 |
530.55 |
Jul 22 2021 |
9096 |
530.55 |
Jul 15 2021 |
5378 |
530.55 |
Jul 15 2021 |
9211 |
530.55 |
Jul 08 2021 |
5575 |
530.55 |
Jul 08 2021 |
9434 |
530.55 |
Jul 01 2021 |
5709 |
530.55 |
Jul 01 2021 |
9635 |
530.55 |
Jun 24 2021 |
5908 |
530.55 |
Jun 24 2021 |
9845 |
530.55 |
Jun 17 2021 |
5908 |
530.55 |
Jun 17 2021 |
9873 |
530.55 |
Jun 10 2021 |
5866 |
530.55 |
Jun 10 2021 |
9756 |
530.55 |
Jun 03 2021 |
9849 |
530.55 |
May 27 2021 |
6274 |
530.55 |
May 27 2021 |
10008 |
530.55 |
May 07 2021 |
21740 |
530.55 |
Apr 30 2021 |
3670 |
530.55 |
Apr 30 2021 |
5816 |
530.55 |
Apr 23 2021 |
3520 |
530.55 |
Apr 23 2021 |
5312 |
530.55 |
Apr 16 2021 |
3306 |
530.55 |
Apr 16 2021 |
4842 |
530.55 |
Apr 09 2021 |
2755 |
530.55 |
Apr 09 2021 |
4161 |
530.55 |
Apr 02 2021 |
2745 |
530.55 |
Apr 02 2021 |
4122 |
530.55 |
Mar 26 2021 |
2495 |
530.55 |
Mar 26 2021 |
3872 |
530.55 |
Mar 19 2021 |
2209 |
530.55 |
Mar 19 2021 |
3558 |
530.55 |
Mar 12 2021 |
2053 |
530.55 |
Mar 12 2021 |
3305 |
530.55 |
Mar 05 2021 |
3141 |
530.55 |
Mar 05 2021 |
5152 |
530.55 |
Feb 26 2021 |
3764 |
530.55 |
Feb 26 2021 |
6012 |
530.55 |
Feb 19 2021 |
3996 |
530.55 |
Feb 19 2021 |
6813 |
530.55 |
Feb 12 2021 |
4349 |
530.55 |
Feb 12 2021 |
7244 |
530.55 |
Feb 05 2021 |
4761 |
530.55 |
Feb 05 2021 |
7712 |
530.55 |
Jan 29 2021 |
4932 |
530.55 |
Jan 29 2021 |
7952 |
530.55 |
Jan 22 2021 |
5044 |
530.55 |
Jan 22 2021 |
8113 |
530.55 |
Jan 15 2021 |
5245 |
530.55 |
Jan 15 2021 |
8283 |
530.55 |
Jan 08 2021 |
5245 |
530.55 |
Jan 08 2021 |
8249 |
530.55 |
Jan 01 2021 |
5228 |
530.55 |
Jan 01 2021 |
8206 |
530.55 |
Dec 25 2020 |
5228 |
530.55 |
Dec 25 2020 |
8206 |
530.55 |
Dec 18 2020 |
5228 |
530.55 |
Dec 18 2020 |
8206 |
530.55 |
Dec 11 2020 |
5228 |
530.55 |
Dec 11 2020 |
8185 |
530.55 |
Dec 04 2020 |
5170 |
530.55 |
Dec 04 2020 |
8142 |
530.55 |
Nov 27 2020 |
5170 |
530.55 |
Nov 27 2020 |
8142 |
530.55 |
Nov 20 2020 |
5170 |
530.55 |
Nov 20 2020 |
8142 |
530.55 |
Nov 13 2020 |
5170 |
530.55 |
Nov 13 2020 |
8142 |
530.55 |
Nov 06 2020 |
5170 |
530.55 |
Nov 06 2020 |
8248 |
530.55 |
Oct 30 2020 |
5158 |
530.55 |
Oct 30 2020 |
8169 |
530.55 |
Oct 23 2020 |
5158 |
530.55 |
Oct 23 2020 |
8065 |
530.55 |
Oct 16 2020 |
5126 |
530.55 |
Oct 16 2020 |
8090 |
530.55 |
Oct 09 2020 |
5078 |
530.55 |
Oct 09 2020 |
8043 |
530.55 |
Oct 02 2020 |
4770 |
530.55 |
Oct 02 2020 |
7706 |
530.55 |
Sep 25 2020 |
4847 |
530.55 |
Sep 25 2020 |
7754 |
530.55 |
Sep 18 2020 |
4885 |
530.55 |
Sep 18 2020 |
7802 |
530.55 |
Sep 11 2020 |
4954 |
530.55 |
Sep 11 2020 |
7529 |
530.55 |
Sep 04 2020 |
5263 |
530.55 |
Sep 04 2020 |
8372 |
530.55 |
Aug 28 2020 |
5792 |
530.55 |
Aug 28 2020 |
8942 |
530.55 |
Aug 21 2020 |
6194 |
530.55 |
Aug 21 2020 |
9674 |
530.55 |
Aug 14 2020 |
6466 |
530.55 |
Aug 14 2020 |
10153 |
530.55 |
Aug 07 2020 |
7007 |
530.55 |
Aug 07 2020 |
10891 |
530.55 |
Jul 31 2020 |
7345 |
521.02 |
Jul 31 2020 |
11133 |
521.02 |
Jul 24 2020 |
7950 |
521.02 |
Jul 24 2020 |
11875 |
521.02 |
Jul 17 2020 |
8611 |
521.02 |
Jul 17 2020 |
12431 |
521.02 |
Jul 10 2020 |
8434 |
500 |
Jul 10 2020 |
11838 |
500 |