| Jul 27 2023 |
5931 |
462.5 |
| Jul 27 2023 |
10128 |
462.5 |
| Jul 20 2023 |
6061 |
462.5 |
| Jul 20 2023 |
9663 |
462.5 |
| Jul 13 2023 |
6073 |
462.5 |
| Jul 13 2023 |
9669 |
462.5 |
| Jul 06 2023 |
6101 |
462.5 |
| Jul 06 2023 |
9652 |
462.5 |
| Jun 29 2023 |
6152 |
462.5 |
| Jun 29 2023 |
9687 |
462.5 |
| Jun 22 2023 |
6215 |
462.5 |
| Jun 22 2023 |
9715 |
462.5 |
| Jun 15 2023 |
6263 |
462.5 |
| Jun 15 2023 |
9647 |
462.5 |
| Jun 08 2023 |
6261 |
462.5 |
| Jun 08 2023 |
9648 |
462.5 |
| Jun 01 2023 |
6249 |
462.5 |
| Jun 01 2023 |
9669 |
462.5 |
| May 25 2023 |
6227 |
462.5 |
| May 25 2023 |
9289 |
462.5 |
| May 18 2023 |
6201 |
462.5 |
| May 18 2023 |
9292 |
462.5 |
| May 11 2023 |
6144 |
462.5 |
| May 11 2023 |
9286 |
462.5 |
| May 04 2023 |
6041 |
462.5 |
| May 04 2023 |
9045 |
462.5 |
| Apr 27 2023 |
6026 |
462.5 |
| Apr 27 2023 |
8946 |
462.5 |
| Apr 20 2023 |
6010 |
462.5 |
| Apr 20 2023 |
8959 |
462.5 |
| Apr 13 2023 |
5987 |
462.5 |
| Apr 13 2023 |
8956 |
462.5 |
| Apr 06 2023 |
6008 |
462.5 |
| Apr 06 2023 |
8730 |
462.5 |
| Mar 30 2023 |
5973 |
462.5 |
| Mar 30 2023 |
8428 |
462.5 |
| Mar 23 2023 |
5981 |
462.5 |
| Mar 23 2023 |
8418 |
462.5 |
| Mar 16 2023 |
5927 |
462.5 |
| Mar 16 2023 |
8358 |
462.5 |
| Mar 09 2023 |
5931 |
462.5 |
| Mar 09 2023 |
8328 |
462.5 |
| Mar 02 2023 |
5859 |
462.5 |
| Mar 02 2023 |
8274 |
462.5 |
| Feb 23 2023 |
5859 |
462.5 |
| Feb 23 2023 |
8284 |
462.5 |
| Feb 16 2023 |
5855 |
462.5 |
| Feb 16 2023 |
8280 |
462.5 |
| Feb 09 2023 |
5851 |
462.5 |
| Feb 09 2023 |
8182 |
462.5 |
| Feb 02 2023 |
5834 |
462.5 |
| Feb 02 2023 |
8144 |
462.5 |
| Jan 26 2023 |
5805 |
462.5 |
| Jan 26 2023 |
8015 |
462.5 |
| Jan 19 2023 |
5786 |
462.5 |
| Jan 19 2023 |
7990 |
462.5 |
| Jan 12 2023 |
5774 |
462.5 |
| Jan 12 2023 |
7978 |
462.5 |
| Jan 05 2023 |
5774 |
462.5 |
| Jan 05 2023 |
8006 |
462.5 |
| Dec 29 2022 |
5775 |
462.5 |
| Dec 29 2022 |
8007 |
462.5 |
| Dec 22 2022 |
5775 |
462.5 |
| Dec 22 2022 |
8006 |
462.5 |
| Dec 15 2022 |
5774 |
462.5 |
| Dec 15 2022 |
8017 |
462.5 |
| Dec 08 2022 |
5777 |
462.5 |
| Dec 08 2022 |
8022 |
462.5 |
| Dec 01 2022 |
5777 |
462.5 |
| Dec 01 2022 |
8023 |
462.5 |
| Nov 24 2022 |
5777 |
462.5 |
| Nov 24 2022 |
8028 |
462.5 |
| Nov 17 2022 |
5767 |
462.5 |
| Nov 17 2022 |
8018 |
462.5 |
| Nov 10 2022 |
5769 |
462.5 |
| Nov 10 2022 |
8017 |
462.5 |
| Nov 03 2022 |
5768 |
462.5 |
| Nov 03 2022 |
8004 |
462.5 |
| Oct 27 2022 |
5768 |
462.5 |
| Oct 27 2022 |
8008 |
462.5 |
| Oct 20 2022 |
5767 |
462.5 |
| Oct 20 2022 |
8055 |
462.5 |
| Oct 13 2022 |
5767 |
462.5 |
| Oct 13 2022 |
7968 |
462.5 |
| Oct 06 2022 |
5783 |
462.5 |
| Oct 06 2022 |
7934 |
462.5 |
| Sep 29 2022 |
5792 |
462.5 |
| Sep 29 2022 |
7921 |
462.5 |
| Sep 22 2022 |
5778 |
462.5 |
| Sep 22 2022 |
7896 |
462.5 |
| Sep 15 2022 |
5768 |
462.5 |
| Sep 15 2022 |
7949 |
462.5 |
| Sep 08 2022 |
5754 |
462.5 |
| Sep 08 2022 |
7958 |
462.5 |
| Sep 01 2022 |
5696 |
462.5 |
| Sep 01 2022 |
7960 |
462.5 |
| Aug 25 2022 |
5689 |
462.5 |
| Aug 25 2022 |
7943 |
462.5 |
| Aug 18 2022 |
5700 |
462.5 |
| Aug 18 2022 |
7964 |
462.5 |
| Aug 11 2022 |
5698 |
462.5 |
| Aug 11 2022 |
7888 |
462.5 |
| Aug 04 2022 |
5696 |
462.5 |
| Aug 04 2022 |
7886 |
462.5 |
| Jul 28 2022 |
5620 |
462.5 |
| Jul 28 2022 |
7800 |
462.5 |
| Jul 21 2022 |
5588 |
462.5 |
| Jul 21 2022 |
7750 |
462.5 |
| Jul 14 2022 |
5591 |
462.5 |
| Jul 14 2022 |
7748 |
462.5 |
| Jul 07 2022 |
5561 |
462.5 |
| Jul 07 2022 |
7562 |
462.5 |
| Jun 30 2022 |
5563 |
462.5 |
| Jun 30 2022 |
7538 |
462.5 |
| Jun 23 2022 |
5604 |
462.5 |
| Jun 23 2022 |
7542 |
462.5 |
| Jun 16 2022 |
5571 |
462.5 |
| Jun 16 2022 |
7531 |
462.5 |
| Jun 09 2022 |
5557 |
462.5 |
| Jun 09 2022 |
7589 |
462.5 |
| Jun 02 2022 |
5499 |
462.5 |
| Jun 02 2022 |
7591 |
462.5 |
| May 26 2022 |
5448 |
462.5 |
| May 26 2022 |
7541 |
462.5 |
| May 19 2022 |
5331 |
462.5 |
| May 19 2022 |
7504 |
462.5 |
| May 12 2022 |
5328 |
462.5 |
| May 12 2022 |
7483 |
462.5 |
| May 05 2022 |
5244 |
462.5 |
| May 05 2022 |
7133 |
462.5 |
| Apr 28 2022 |
5234 |
462.5 |
| Apr 28 2022 |
7326 |
462.5 |
| Apr 21 2022 |
5041 |
462.5 |
| Apr 21 2022 |
6905 |
462.5 |
| Apr 14 2022 |
5003 |
462.5 |
| Apr 14 2022 |
6889 |
462.5 |
| Apr 07 2022 |
4993 |
462.5 |
| Apr 07 2022 |
6888 |
462.5 |
| Mar 31 2022 |
4999 |
462.5 |
| Mar 31 2022 |
6795 |
462.5 |
| Mar 24 2022 |
4942 |
462.5 |
| Mar 24 2022 |
6684 |
462.5 |
| Mar 17 2022 |
4870 |
462.5 |
| Mar 17 2022 |
6653 |
462.5 |
| Mar 10 2022 |
4883 |
462.5 |
| Mar 10 2022 |
6618 |
462.5 |
| Mar 03 2022 |
4952 |
462.5 |
| Mar 03 2022 |
6635 |
462.5 |
| Feb 24 2022 |
4920 |
462.5 |
| Feb 24 2022 |
6595 |
462.5 |
| Feb 17 2022 |
4810 |
462.5 |
| Feb 17 2022 |
5923 |
462.5 |
| Feb 10 2022 |
4847 |
462.5 |
| Feb 10 2022 |
5853 |
462.5 |
| Feb 03 2022 |
4885 |
462.5 |
| Feb 03 2022 |
5927 |
462.5 |
| Jan 27 2022 |
4882 |
462.5 |
| Jan 27 2022 |
5955 |
462.5 |
| Jan 20 2022 |
4886 |
462.5 |
| Jan 20 2022 |
5971 |
462.5 |
| Jan 13 2022 |
4888 |
462.5 |
| Jan 13 2022 |
5994 |
462.5 |
| Jan 06 2022 |
4889 |
462.5 |
| Jan 06 2022 |
5995 |
462.5 |
| Dec 30 2021 |
4893 |
462.5 |
| Dec 30 2021 |
6002 |
462.5 |
| Dec 23 2021 |
4891 |
462.5 |
| Dec 23 2021 |
6002 |
462.5 |
| Dec 16 2021 |
4891 |
462.5 |
| Dec 16 2021 |
6002 |
462.5 |
| Dec 09 2021 |
4891 |
462.5 |
| Dec 09 2021 |
6002 |
462.5 |
| Dec 02 2021 |
4889 |
462.5 |
| Dec 02 2021 |
6007 |
462.5 |
| Nov 25 2021 |
4891 |
462.5 |
| Nov 25 2021 |
6005 |
462.5 |
| Nov 18 2021 |
4891 |
462.5 |
| Nov 18 2021 |
6008 |
462.5 |
| Nov 11 2021 |
4892 |
462.5 |
| Nov 11 2021 |
6006 |
462.5 |
| Nov 04 2021 |
4892 |
462.5 |
| Nov 04 2021 |
6066 |
462.5 |
| Oct 28 2021 |
4892 |
462.5 |
| Oct 28 2021 |
6066 |
462.5 |
| Oct 21 2021 |
4890 |
462.5 |
| Oct 21 2021 |
6093 |
462.5 |
| Oct 14 2021 |
4893 |
462.5 |
| Oct 14 2021 |
6097 |
462.5 |
| Oct 07 2021 |
4893 |
462.5 |
| Oct 07 2021 |
6109 |
462.5 |
| Sep 30 2021 |
4829 |
462.5 |
| Sep 30 2021 |
6052 |
462.5 |
| Sep 23 2021 |
4761 |
462.5 |
| Sep 23 2021 |
6033 |
462.5 |
| Sep 16 2021 |
4747 |
462.5 |
| Sep 16 2021 |
5992 |
462.5 |
| Sep 09 2021 |
4709 |
462.5 |
| Sep 09 2021 |
6022 |
462.5 |
| Sep 02 2021 |
4639 |
462.5 |
| Sep 02 2021 |
6140 |
462.5 |
| Aug 26 2021 |
4670 |
462.5 |
| Aug 26 2021 |
6050 |
462.5 |
| Aug 19 2021 |
4744 |
462.5 |
| Aug 19 2021 |
6182 |
462.5 |
| Aug 12 2021 |
4762 |
462.5 |
| Aug 12 2021 |
6236 |
462.5 |
| Aug 05 2021 |
4751 |
462.5 |
| Aug 05 2021 |
6201 |
462.5 |
| Jul 15 2021 |
6944 |
520.83 |
| Jul 15 2021 |
9565 |
520.83 |
| Jul 08 2021 |
7080 |
520.83 |
| Jul 08 2021 |
9648 |
520.83 |
| Jul 01 2021 |
7078 |
520.83 |
| Jul 01 2021 |
9602 |
520.83 |
| Jun 24 2021 |
7105 |
520.83 |
| Jun 24 2021 |
9554 |
520.83 |
| Jun 17 2021 |
6960 |
520.83 |
| Jun 17 2021 |
9462 |
520.83 |
| Jun 10 2021 |
6945 |
520.83 |
| Jun 10 2021 |
9076 |
520.83 |
| Jun 03 2021 |
8854 |
520.83 |
| May 27 2021 |
6857 |
520.83 |
| May 27 2021 |
8897 |
520.83 |
| May 07 2021 |
20861 |
520.83 |
| Jul 17 2020 |
8595 |
520.83 |
| Jul 17 2020 |
12413 |
520.83 |
| Jul 10 2020 |
9384 |
520.83 |
| Jul 10 2020 |
13217 |
520.83 |
| Jul 03 2020 |
9536 |
520.83 |
| Jul 03 2020 |
13405 |
520.83 |
| Jun 26 2020 |
10162 |
520.83 |
| Jun 26 2020 |
14046 |
520.83 |
| Jun 19 2020 |
10474 |
520.83 |
| Jun 19 2020 |
14569 |
520.83 |
| Jun 12 2020 |
10864 |
520.83 |
| Jun 12 2020 |
15104 |
520.83 |
| Jun 05 2020 |
11382 |
520.83 |
| Jun 05 2020 |
15620 |
520.83 |
| May 29 2020 |
11786 |
520.83 |
| May 29 2020 |
16111 |
520.83 |
| May 22 2020 |
12252 |
520.83 |
| May 22 2020 |
16578 |
520.83 |
| May 15 2020 |
12542 |
520.83 |
| May 15 2020 |
17104 |
520.83 |
| May 08 2020 |
12843 |
520.83 |
| May 08 2020 |
17526 |
520.83 |
| May 01 2020 |
13486 |
520.83 |
| May 01 2020 |
18295 |
520.83 |
| Apr 24 2020 |
13961 |
520.83 |
| Apr 24 2020 |
19580 |
520.83 |
| Apr 17 2020 |
14061 |
520.83 |
| Apr 17 2020 |
19987 |
520.83 |
| Apr 10 2020 |
14370 |
520.83 |
| Apr 10 2020 |
20427 |
520.83 |
| Apr 03 2020 |
14692 |
520.83 |
| Apr 03 2020 |
20924 |
520.83 |
| Mar 27 2020 |
15059 |
520.83 |
| Mar 27 2020 |
21486 |
520.83 |
| Mar 20 2020 |
15284 |
520.83 |
| Mar 20 2020 |
21781 |
520.83 |
| Mar 13 2020 |
15393 |
520.83 |
| Mar 13 2020 |
22061 |
520.83 |
| Mar 06 2020 |
15518 |
520.83 |
| Mar 06 2020 |
22288 |
520.83 |
| Feb 28 2020 |
15508 |
520.83 |
| Feb 28 2020 |
22280 |
520.83 |
| Feb 21 2020 |
15367 |
520.83 |
| Feb 21 2020 |
22096 |
520.83 |
| Feb 14 2020 |
15416 |
520.83 |
| Feb 14 2020 |
22139 |
520.83 |
| Feb 07 2020 |
15312 |
520.83 |
| Feb 07 2020 |
21978 |
520.83 |
| Jan 31 2020 |
15347 |
520.83 |
| Jan 31 2020 |
22041 |
520.83 |
| Jan 24 2020 |
15375 |
520.83 |
| Jan 24 2020 |
22063 |
520.83 |
| Jan 17 2020 |
15237 |
520.83 |
| Jan 17 2020 |
21952 |
520.83 |
| Jan 10 2020 |
15233 |
520.83 |
| Jan 10 2020 |
21948 |
520.83 |
| Jan 03 2020 |
15243 |
520.83 |
| Jan 03 2020 |
21960 |
520.83 |
| Dec 27 2019 |
15234 |
520.83 |
| Dec 27 2019 |
21955 |
520.83 |
| Dec 20 2019 |
15234 |
520.83 |
| Dec 20 2019 |
21955 |
520.83 |
| Dec 13 2019 |
15235 |
520.83 |
| Dec 13 2019 |
21956 |
520.83 |
| Dec 06 2019 |
15220 |
520.83 |
| Dec 06 2019 |
21944 |
520.83 |
| Nov 29 2019 |
15172 |
520.83 |
| Nov 29 2019 |
21924 |
520.83 |
| Nov 22 2019 |
15172 |
520.83 |
| Nov 22 2019 |
21924 |
520.83 |
| Nov 15 2019 |
15173 |
520.83 |
| Nov 15 2019 |
21929 |
520.83 |
| Nov 08 2019 |
15187 |
520.83 |
| Nov 08 2019 |
21850 |
520.83 |
| Nov 01 2019 |
15179 |
520.83 |
| Nov 01 2019 |
21561 |
520.83 |
| Oct 25 2019 |
15196 |
520.83 |
| Oct 25 2019 |
21578 |
520.83 |
| Oct 18 2019 |
15196 |
520.83 |
| Oct 18 2019 |
21629 |
520.83 |
| Oct 11 2019 |
15196 |
520.83 |
| Oct 11 2019 |
21584 |
520.83 |
| Oct 04 2019 |
15220 |
520.83 |
| Oct 04 2019 |
21544 |
520.83 |
| Sep 27 2019 |
15223 |
520.83 |
| Sep 27 2019 |
21680 |
520.83 |
| Sep 20 2019 |
15235 |
520.83 |
| Sep 20 2019 |
21651 |
520.83 |
| Sep 13 2019 |
15226 |
520.83 |
| Sep 13 2019 |
21690 |
520.83 |
| Sep 06 2019 |
15245 |
520.83 |
| Sep 06 2019 |
22084 |
520.83 |
| Aug 30 2019 |
15410 |
520.83 |
| Aug 30 2019 |
22233 |
520.83 |
| Aug 23 2019 |
15543 |
520.83 |
| Aug 23 2019 |
22497 |
520.83 |
| Aug 16 2019 |
15543 |
520.83 |
| Aug 16 2019 |
22411 |
520.83 |
| Aug 09 2019 |
15598 |
520.83 |
| Aug 09 2019 |
22489 |
520.83 |
| Aug 02 2019 |
15760 |
520.83 |
| Aug 02 2019 |
22681 |
520.83 |
| Jul 26 2019 |
15838 |
520.83 |
| Jul 26 2019 |
22770 |
520.83 |
