May 04 2024 |
24 |
323.57 |
May 04 2024 |
9 |
315.94 |
May 04 2024 |
47 |
323.13 |
May 01 2024 |
6 |
298.56 |
May 01 2024 |
8 |
315.71 |
May 01 2024 |
25 |
308.08 |
Apr 24 2024 |
37 |
321.03 |
Apr 24 2024 |
8 |
320.24 |
Apr 24 2024 |
45 |
313.89 |
Apr 17 2024 |
55 |
321.03 |
Apr 17 2024 |
10 |
320.24 |
Apr 17 2024 |
64 |
313.89 |
Apr 10 2024 |
53 |
321.03 |
Apr 10 2024 |
11 |
320.24 |
Apr 10 2024 |
64 |
313.89 |
Apr 03 2024 |
59 |
321.03 |
Apr 03 2024 |
9 |
320.24 |
Apr 03 2024 |
65 |
313.89 |
Mar 27 2024 |
56 |
321.03 |
Mar 27 2024 |
9 |
320.24 |
Mar 27 2024 |
64 |
313.89 |
Mar 21 2024 |
57 |
321.03 |
Mar 21 2024 |
9 |
320.24 |
Mar 21 2024 |
63 |
313.89 |
Mar 14 2024 |
56 |
321.03 |
Mar 14 2024 |
9 |
320.24 |
Mar 14 2024 |
62 |
313.89 |
Mar 07 2024 |
56 |
321.03 |
Mar 07 2024 |
9 |
320.24 |
Mar 07 2024 |
62 |
313.89 |
Feb 29 2024 |
34 |
321.03 |
Feb 29 2024 |
9 |
320.24 |
Feb 29 2024 |
40 |
313.89 |
Feb 22 2024 |
34 |
321.03 |
Feb 22 2024 |
10 |
320.24 |
Feb 22 2024 |
38 |
313.89 |
Feb 15 2024 |
33 |
321.03 |
Feb 15 2024 |
12 |
320.24 |
Feb 15 2024 |
40 |
313.89 |
Feb 08 2024 |
34 |
321.03 |
Feb 08 2024 |
12 |
320.24 |
Feb 08 2024 |
41 |
313.89 |
Feb 01 2024 |
34 |
321.03 |
Feb 01 2024 |
12 |
320.24 |
Feb 01 2024 |
41 |
313.89 |
Jan 25 2024 |
34 |
321.03 |
Jan 25 2024 |
11 |
320.24 |
Jan 25 2024 |
40 |
313.89 |
Jan 18 2024 |
34 |
321.03 |
Jan 18 2024 |
11 |
320.24 |
Jan 18 2024 |
39 |
313.89 |
Jan 11 2024 |
34 |
321.03 |
Jan 11 2024 |
11 |
320.24 |
Jan 11 2024 |
39 |
313.89 |
Jan 04 2024 |
34 |
321.03 |
Jan 04 2024 |
11 |
320.24 |
Jan 04 2024 |
39 |
313.89 |
Dec 28 2023 |
34 |
321.03 |
Dec 28 2023 |
11 |
320.24 |
Dec 28 2023 |
39 |
313.89 |
Dec 21 2023 |
34 |
321.03 |
Dec 21 2023 |
11 |
320.24 |
Dec 21 2023 |
39 |
313.89 |
Dec 14 2023 |
34 |
321.03 |
Dec 14 2023 |
11 |
320.24 |
Dec 14 2023 |
39 |
313.89 |
Dec 07 2023 |
34 |
321.03 |
Dec 07 2023 |
11 |
320.24 |
Dec 07 2023 |
39 |
313.89 |
Nov 30 2023 |
34 |
321.03 |
Nov 30 2023 |
11 |
320.24 |
Nov 30 2023 |
39 |
313.89 |
Nov 23 2023 |
34 |
321.03 |
Nov 23 2023 |
11 |
320.24 |
Nov 23 2023 |
39 |
313.89 |
Nov 16 2023 |
34 |
321.03 |
Nov 16 2023 |
11 |
320.24 |
Nov 16 2023 |
39 |
313.89 |
Nov 09 2023 |
34 |
321.03 |
Nov 09 2023 |
11 |
320.24 |
Nov 09 2023 |
37 |
313.89 |
Nov 02 2023 |
34 |
321.03 |
Nov 02 2023 |
11 |
320.24 |
Nov 02 2023 |
37 |
313.89 |
Oct 26 2023 |
34 |
321.03 |
Oct 26 2023 |
11 |
320.24 |
Oct 26 2023 |
37 |
313.89 |
Oct 19 2023 |
34 |
321.03 |
Oct 19 2023 |
11 |
320.24 |
Oct 19 2023 |
37 |
313.89 |
Oct 12 2023 |
34 |
321.03 |
Oct 12 2023 |
11 |
320.24 |
Oct 12 2023 |
37 |
313.89 |
Oct 05 2023 |
34 |
321.03 |
Oct 05 2023 |
11 |
320.24 |
Oct 05 2023 |
37 |
313.89 |
Sep 28 2023 |
34 |
321.03 |
Sep 28 2023 |
11 |
320.24 |
Sep 28 2023 |
37 |
313.89 |
Sep 21 2023 |
34 |
321.03 |
Sep 21 2023 |
10 |
320.24 |
Sep 21 2023 |
36 |
313.89 |
Sep 14 2023 |
34 |
321.03 |
Sep 14 2023 |
10 |
320.24 |
Sep 14 2023 |
36 |
313.89 |
Sep 07 2023 |
34 |
321.03 |
Sep 07 2023 |
11 |
320.24 |
Sep 07 2023 |
36 |
313.89 |
Aug 31 2023 |
33 |
321.03 |
Aug 31 2023 |
10 |
320.24 |
Aug 31 2023 |
35 |
313.89 |
Aug 24 2023 |
33 |
321.03 |
Aug 24 2023 |
10 |
320.24 |
Aug 24 2023 |
35 |
313.89 |
Aug 17 2023 |
33 |
321.03 |
Aug 17 2023 |
10 |
320.24 |
Aug 17 2023 |
35 |
313.89 |
Aug 10 2023 |
33 |
321.03 |
Aug 10 2023 |
10 |
320.24 |
Aug 10 2023 |
35 |
313.89 |
Aug 03 2023 |
33 |
321.03 |
Aug 03 2023 |
10 |
320.24 |
Aug 03 2023 |
35 |
313.89 |
Jul 27 2023 |
33 |
321.03 |
Jul 27 2023 |
10 |
320.24 |
Jul 27 2023 |
35 |
313.89 |
Jul 20 2023 |
33 |
321.03 |
Jul 20 2023 |
10 |
320.24 |
Jul 20 2023 |
35 |
313.89 |
Jul 13 2023 |
33 |
321.03 |
Jul 13 2023 |
12 |
320.24 |
Jul 13 2023 |
36 |
313.89 |
Jul 06 2023 |
33 |
321.03 |
Jul 06 2023 |
11 |
320.24 |
Jul 06 2023 |
38 |
313.89 |
Jun 29 2023 |
33 |
321.03 |
Jun 29 2023 |
11 |
320.24 |
Jun 29 2023 |
39 |
313.89 |
Jun 22 2023 |
32 |
321.03 |
Jun 22 2023 |
11 |
320.24 |
Jun 22 2023 |
38 |
313.89 |
Jun 15 2023 |
33 |
321.03 |
Jun 15 2023 |
23 |
320.24 |
Jun 15 2023 |
41 |
313.89 |
Jun 08 2023 |
33 |
321.03 |
Jun 08 2023 |
21 |
320.24 |
Jun 08 2023 |
39 |
313.89 |
Jun 01 2023 |
33 |
321.03 |
Jun 01 2023 |
22 |
320.24 |
Jun 01 2023 |
39 |
313.89 |
May 25 2023 |
33 |
321.03 |
May 25 2023 |
22 |
320.24 |
May 25 2023 |
38 |
313.89 |
May 18 2023 |
33 |
321.03 |
May 18 2023 |
22 |
320.24 |
May 18 2023 |
37 |
313.89 |
May 11 2023 |
11 |
310.06 |
May 11 2023 |
21 |
310.06 |
Aug 19 2021 |
17 |
315.62 |
Aug 19 2021 |
29 |
313.17 |
Aug 12 2021 |
17 |
315.62 |
Aug 12 2021 |
28 |
313.17 |
Aug 05 2021 |
17 |
315.62 |
Aug 05 2021 |
28 |
313.17 |
Jul 29 2021 |
17 |
315.62 |
Jul 29 2021 |
29 |
313.17 |
Jul 22 2021 |
17 |
315.62 |
Jul 22 2021 |
39 |
313.17 |
Jul 15 2021 |
17 |
315.62 |
Jul 15 2021 |
38 |
313.17 |
Jul 08 2021 |
17 |
315.62 |
Jul 08 2021 |
39 |
313.17 |
Jul 01 2021 |
17 |
315.62 |
Jul 01 2021 |
38 |
313.17 |
Jun 24 2021 |
18 |
315.62 |
Jun 24 2021 |
40 |
313.17 |
Jun 17 2021 |
18 |
315.62 |
Jun 17 2021 |
37 |
313.17 |
Jun 10 2021 |
18 |
315.62 |
Jun 10 2021 |
29 |
313.17 |
Jun 03 2021 |
29 |
313.17 |
May 27 2021 |
16 |
315.62 |
May 27 2021 |
15 |
313.17 |
May 07 2021 |
999 |
313.17 |
Jul 10 2020 |
143 |
278.52 |
Jul 03 2020 |
144 |
278.52 |
Jun 26 2020 |
178 |
278.52 |
Jun 19 2020 |
193 |
278.52 |
Jun 12 2020 |
194 |
278.52 |
Jun 05 2020 |
196 |
278.52 |
May 29 2020 |
200 |
278.52 |
May 22 2020 |
203 |
278.52 |
May 15 2020 |
222 |
278.52 |
May 08 2020 |
218 |
278.52 |
May 01 2020 |
282 |
278.52 |
Apr 24 2020 |
285 |
278.52 |
Apr 17 2020 |
285 |
278.52 |
Apr 10 2020 |
293 |
278.52 |
Apr 03 2020 |
324 |
278.52 |
Mar 27 2020 |
322 |
278.52 |
Mar 20 2020 |
322 |
278.52 |
Mar 13 2020 |
319 |
278.52 |
Mar 06 2020 |
326 |
278.52 |
Feb 28 2020 |
336 |
278.52 |
Feb 21 2020 |
336 |
278.52 |
Feb 14 2020 |
333 |
278.52 |
Feb 07 2020 |
338 |
278.52 |
Jan 31 2020 |
337 |
278.52 |
Jan 24 2020 |
337 |
278.52 |
Jan 17 2020 |
337 |
278.52 |
Jan 10 2020 |
337 |
278.52 |
Jan 03 2020 |
337 |
278.52 |
Dec 27 2019 |
337 |
278.52 |
Dec 20 2019 |
337 |
278.52 |
Dec 13 2019 |
337 |
278.52 |
Dec 06 2019 |
337 |
278.52 |
Nov 29 2019 |
337 |
278.52 |
Nov 22 2019 |
337 |
278.52 |
Nov 15 2019 |
337 |
278.52 |
Nov 08 2019 |
337 |
278.52 |
Nov 01 2019 |
337 |
278.52 |
Oct 25 2019 |
337 |
278.52 |
Oct 18 2019 |
337 |
278.52 |
Oct 11 2019 |
337 |
278.52 |
Oct 04 2019 |
337 |
278.52 |
Sep 27 2019 |
337 |
278.52 |
Sep 20 2019 |
340 |
278.52 |
Sep 13 2019 |
340 |
278.52 |
Sep 06 2019 |
341 |
278.52 |
Aug 30 2019 |
351 |
278.52 |
Aug 23 2019 |
346 |
278.52 |
Aug 16 2019 |
386 |
278.52 |
Aug 09 2019 |
385 |
278.52 |
Aug 02 2019 |
383 |
278.52 |
Jul 26 2019 |
385 |
278.52 |