| Apr 24 2024 |
2258 |
353.85 |
| Apr 24 2024 |
4732 |
362.68 |
| Apr 24 2024 |
6471 |
360.48 |
| Apr 17 2024 |
2266 |
353.85 |
| Apr 17 2024 |
4720 |
362.68 |
| Apr 17 2024 |
6646 |
360.48 |
| Apr 10 2024 |
2293 |
353.85 |
| Apr 10 2024 |
5181 |
374.74 |
| Apr 10 2024 |
7228 |
370.56 |
| Apr 03 2024 |
2259 |
353.85 |
| Apr 03 2024 |
5161 |
374.74 |
| Apr 03 2024 |
7236 |
370.56 |
| Mar 27 2024 |
2270 |
353.85 |
| Mar 27 2024 |
5143 |
374.74 |
| Mar 27 2024 |
7220 |
370.56 |
| Mar 21 2024 |
2265 |
353.85 |
| Mar 21 2024 |
5165 |
374.74 |
| Mar 21 2024 |
7219 |
370.56 |
| Mar 14 2024 |
2301 |
353.85 |
| Mar 14 2024 |
5140 |
374.74 |
| Mar 14 2024 |
7170 |
370.56 |
| Mar 07 2024 |
2299 |
353.85 |
| Mar 07 2024 |
5168 |
374.74 |
| Mar 07 2024 |
7179 |
370.56 |
| Feb 29 2024 |
2287 |
353.85 |
| Feb 29 2024 |
5177 |
374.74 |
| Feb 29 2024 |
7231 |
370.56 |
| Feb 22 2024 |
2293 |
353.85 |
| Feb 22 2024 |
5153 |
374.74 |
| Feb 22 2024 |
7215 |
370.56 |
| Feb 15 2024 |
2233 |
353.85 |
| Feb 15 2024 |
5165 |
374.74 |
| Feb 15 2024 |
7194 |
370.56 |
| Feb 08 2024 |
2218 |
353.85 |
| Feb 08 2024 |
5169 |
374.74 |
| Feb 08 2024 |
7162 |
370.56 |
| Feb 01 2024 |
2178 |
353.85 |
| Feb 01 2024 |
5212 |
374.74 |
| Feb 01 2024 |
7062 |
370.56 |
| Jan 25 2024 |
2153 |
353.85 |
| Jan 25 2024 |
5215 |
374.74 |
| Jan 25 2024 |
7062 |
370.56 |
| Jan 18 2024 |
2153 |
353.85 |
| Jan 18 2024 |
5219 |
374.74 |
| Jan 18 2024 |
7069 |
370.56 |
| Jan 11 2024 |
2153 |
353.85 |
| Jan 11 2024 |
5219 |
374.74 |
| Jan 11 2024 |
7070 |
370.56 |
| Jan 04 2024 |
2153 |
353.85 |
| Jan 04 2024 |
5219 |
374.74 |
| Jan 04 2024 |
7064 |
370.56 |
| Dec 28 2023 |
2153 |
353.85 |
| Dec 28 2023 |
5221 |
374.74 |
| Dec 28 2023 |
7060 |
370.56 |
| Dec 21 2023 |
2153 |
353.85 |
| Dec 21 2023 |
5221 |
374.74 |
| Dec 21 2023 |
7060 |
370.56 |
| Dec 14 2023 |
2153 |
353.85 |
| Dec 14 2023 |
5218 |
374.74 |
| Dec 14 2023 |
7058 |
370.56 |
| Dec 07 2023 |
2153 |
353.85 |
| Dec 07 2023 |
5218 |
374.74 |
| Dec 07 2023 |
7058 |
370.56 |
| Nov 30 2023 |
2163 |
353.85 |
| Nov 30 2023 |
5215 |
374.74 |
| Nov 30 2023 |
7054 |
370.56 |
| Nov 23 2023 |
2164 |
353.85 |
| Nov 23 2023 |
5215 |
374.74 |
| Nov 23 2023 |
7053 |
370.56 |
| Nov 16 2023 |
2165 |
353.85 |
| Nov 16 2023 |
5212 |
374.74 |
| Nov 16 2023 |
7049 |
370.56 |
| Nov 09 2023 |
2176 |
353.85 |
| Nov 09 2023 |
5214 |
374.74 |
| Nov 09 2023 |
7046 |
370.56 |
| Nov 02 2023 |
2174 |
353.85 |
| Nov 02 2023 |
5214 |
374.74 |
| Nov 02 2023 |
7046 |
370.56 |
| Oct 26 2023 |
2166 |
353.85 |
| Oct 26 2023 |
5229 |
374.74 |
| Oct 26 2023 |
7031 |
370.56 |
| Oct 19 2023 |
2165 |
353.85 |
| Oct 19 2023 |
5229 |
374.74 |
| Oct 19 2023 |
6987 |
370.56 |
| Oct 12 2023 |
2161 |
353.85 |
| Oct 12 2023 |
5230 |
374.74 |
| Oct 12 2023 |
6988 |
370.56 |
| Oct 05 2023 |
2137 |
353.85 |
| Oct 05 2023 |
5230 |
374.74 |
| Oct 05 2023 |
6879 |
370.56 |
| Sep 28 2023 |
2140 |
353.85 |
| Sep 28 2023 |
5229 |
374.74 |
| Sep 28 2023 |
6957 |
370.56 |
| Sep 21 2023 |
2136 |
353.85 |
| Sep 21 2023 |
5218 |
374.74 |
| Sep 21 2023 |
6945 |
370.56 |
| Sep 14 2023 |
2154 |
353.85 |
| Sep 14 2023 |
5229 |
374.74 |
| Sep 14 2023 |
6965 |
370.56 |
| Sep 07 2023 |
2171 |
353.85 |
| Sep 07 2023 |
5679 |
385.75 |
| Sep 07 2023 |
6974 |
370.56 |
| Aug 31 2023 |
2180 |
353.85 |
| Aug 31 2023 |
5720 |
385.75 |
| Aug 31 2023 |
7016 |
370.56 |
| Aug 24 2023 |
2189 |
353.85 |
| Aug 24 2023 |
5690 |
385.75 |
| Aug 24 2023 |
6952 |
370.56 |
| Aug 17 2023 |
2204 |
353.85 |
| Aug 17 2023 |
5713 |
385.75 |
| Aug 17 2023 |
6976 |
370.56 |
| Aug 10 2023 |
2213 |
353.85 |
| Aug 10 2023 |
5699 |
385.75 |
| Aug 10 2023 |
6980 |
370.56 |
| Aug 03 2023 |
2191 |
353.85 |
| Aug 03 2023 |
5671 |
385.75 |
| Aug 03 2023 |
6972 |
370.56 |
| Jul 27 2023 |
2199 |
353.85 |
| Jul 27 2023 |
5658 |
385.75 |
| Jul 27 2023 |
6959 |
370.56 |
| Jul 20 2023 |
2259 |
353.85 |
| Jul 20 2023 |
5709 |
385.75 |
| Jul 20 2023 |
6935 |
370.56 |
| Jul 13 2023 |
2279 |
353.85 |
| Jul 13 2023 |
5728 |
385.75 |
| Jul 13 2023 |
6962 |
370.56 |
| Jul 06 2023 |
2292 |
353.85 |
| Jul 06 2023 |
5738 |
385.75 |
| Jul 06 2023 |
6990 |
370.56 |
| Jun 29 2023 |
2286 |
353.85 |
| Jun 29 2023 |
5694 |
385.75 |
| Jun 29 2023 |
6976 |
370.56 |
| Jun 22 2023 |
2283 |
353.85 |
| Jun 22 2023 |
5678 |
385.75 |
| Jun 22 2023 |
6941 |
370.56 |
| Jun 15 2023 |
2184 |
353.85 |
| Jun 15 2023 |
5717 |
385.75 |
| Jun 15 2023 |
6959 |
370.56 |
| Jun 08 2023 |
2198 |
353.85 |
| Jun 08 2023 |
5732 |
385.75 |
| Jun 08 2023 |
7007 |
370.56 |
| Jun 01 2023 |
2185 |
353.85 |
| Jun 01 2023 |
5629 |
385.75 |
| Jun 01 2023 |
6997 |
370.56 |
| May 25 2023 |
2199 |
353.85 |
| May 25 2023 |
5587 |
385.75 |
| May 25 2023 |
6959 |
370.56 |
| May 18 2023 |
2170 |
353.85 |
| May 18 2023 |
5537 |
385.75 |
| May 18 2023 |
6926 |
370.56 |
| May 11 2023 |
2189 |
353.85 |
| May 11 2023 |
5495 |
385.75 |
| May 11 2023 |
6897 |
370.56 |
| May 04 2023 |
2139 |
353.85 |
| May 04 2023 |
5413 |
385.75 |
| May 04 2023 |
6762 |
370.56 |
| Apr 27 2023 |
2134 |
353.85 |
| Apr 27 2023 |
5382 |
385.75 |
| Apr 27 2023 |
6687 |
370.56 |
| Apr 20 2023 |
2025 |
353.85 |
| Apr 20 2023 |
5049 |
378.47 |
| Apr 20 2023 |
6402 |
367.05 |
| Apr 13 2023 |
2035 |
353.85 |
| Apr 13 2023 |
5029 |
378.47 |
| Apr 13 2023 |
6377 |
367.05 |
| Apr 06 2023 |
2006 |
353.85 |
| Apr 06 2023 |
5020 |
378.47 |
| Apr 06 2023 |
6359 |
367.05 |
| Mar 30 2023 |
1960 |
353.85 |
| Mar 30 2023 |
5012 |
378.47 |
| Mar 30 2023 |
6346 |
367.05 |
| Mar 23 2023 |
1993 |
353.85 |
| Mar 23 2023 |
4961 |
378.47 |
| Mar 23 2023 |
6311 |
367.05 |
| Mar 16 2023 |
1984 |
353.85 |
| Mar 16 2023 |
4935 |
378.47 |
| Mar 16 2023 |
6260 |
367.05 |
| Mar 09 2023 |
1974 |
353.85 |
| Mar 09 2023 |
4910 |
378.47 |
| Mar 09 2023 |
6201 |
367.05 |
| Mar 02 2023 |
1971 |
353.85 |
| Mar 02 2023 |
4869 |
378.47 |
| Mar 02 2023 |
6168 |
367.05 |
| Feb 23 2023 |
1968 |
353.85 |
| Feb 23 2023 |
4863 |
378.47 |
| Feb 23 2023 |
6172 |
367.05 |
| Feb 16 2023 |
1954 |
353.85 |
| Feb 16 2023 |
4828 |
378.47 |
| Feb 16 2023 |
6106 |
367.05 |
| Feb 09 2023 |
1881 |
353.85 |
| Feb 09 2023 |
4810 |
378.47 |
| Feb 09 2023 |
6098 |
367.05 |
| Feb 02 2023 |
1856 |
353.85 |
| Feb 02 2023 |
4783 |
378.47 |
| Feb 02 2023 |
6081 |
367.05 |
| Jan 26 2023 |
1842 |
353.85 |
| Jan 26 2023 |
4755 |
378.47 |
| Jan 26 2023 |
6065 |
367.05 |
| Jan 19 2023 |
1842 |
353.85 |
| Jan 19 2023 |
4733 |
378.47 |
| Jan 19 2023 |
6060 |
367.05 |
| Jan 12 2023 |
1842 |
353.85 |
| Jan 12 2023 |
4733 |
378.47 |
| Jan 12 2023 |
6060 |
367.05 |
| Jan 05 2023 |
1842 |
353.85 |
| Jan 05 2023 |
4733 |
378.47 |
| Jan 05 2023 |
6061 |
367.05 |
| Dec 29 2022 |
1842 |
353.85 |
| Dec 29 2022 |
4733 |
378.47 |
| Dec 29 2022 |
6061 |
367.05 |
| Dec 22 2022 |
1842 |
353.85 |
| Dec 22 2022 |
4733 |
378.47 |
| Dec 22 2022 |
6061 |
367.05 |
| Dec 15 2022 |
1842 |
353.85 |
| Dec 15 2022 |
4732 |
378.47 |
| Dec 15 2022 |
6059 |
367.05 |
| Dec 08 2022 |
1842 |
353.85 |
| Dec 08 2022 |
4727 |
378.47 |
| Dec 08 2022 |
6054 |
367.05 |
| Dec 01 2022 |
1842 |
353.85 |
| Dec 01 2022 |
4727 |
378.47 |
| Dec 01 2022 |
6054 |
367.05 |
| Nov 24 2022 |
1842 |
353.85 |
| Nov 24 2022 |
4727 |
378.47 |
| Nov 24 2022 |
6054 |
367.05 |
| Nov 17 2022 |
1841 |
353.85 |
| Nov 17 2022 |
4726 |
378.47 |
| Nov 17 2022 |
6051 |
367.05 |
| Nov 10 2022 |
1841 |
353.85 |
| Nov 10 2022 |
4726 |
378.47 |
| Nov 10 2022 |
6052 |
367.05 |
| Nov 03 2022 |
1841 |
353.85 |
| Nov 03 2022 |
4713 |
378.47 |
| Nov 03 2022 |
6038 |
367.05 |
| Oct 27 2022 |
1841 |
353.85 |
| Oct 27 2022 |
4705 |
378.47 |
| Oct 27 2022 |
6032 |
367.05 |
| Oct 20 2022 |
1841 |
353.85 |
| Oct 20 2022 |
4705 |
378.47 |
| Oct 20 2022 |
6036 |
367.05 |
| Oct 13 2022 |
1823 |
353.85 |
| Oct 13 2022 |
4705 |
378.47 |
| Oct 13 2022 |
6032 |
367.05 |
| Oct 06 2022 |
1802 |
353.85 |
| Oct 06 2022 |
4707 |
378.47 |
| Oct 06 2022 |
6030 |
367.05 |
| Sep 29 2022 |
1781 |
353.85 |
| Sep 29 2022 |
4716 |
378.47 |
| Sep 29 2022 |
6033 |
367.05 |
| Sep 22 2022 |
1773 |
353.85 |
| Sep 22 2022 |
4710 |
378.47 |
| Sep 22 2022 |
6023 |
367.05 |
| Sep 15 2022 |
1768 |
353.85 |
| Sep 15 2022 |
4705 |
378.47 |
| Sep 15 2022 |
6018 |
367.05 |
| Sep 08 2022 |
1772 |
353.85 |
| Sep 08 2022 |
4653 |
378.47 |
| Sep 08 2022 |
5983 |
367.05 |
| Sep 01 2022 |
1758 |
353.85 |
| Sep 01 2022 |
4589 |
378.47 |
| Sep 01 2022 |
5922 |
367.05 |
| Aug 25 2022 |
1754 |
353.85 |
| Aug 25 2022 |
4545 |
378.47 |
| Aug 25 2022 |
5863 |
367.05 |
| Aug 18 2022 |
1764 |
353.85 |
| Aug 18 2022 |
4520 |
378.47 |
| Aug 18 2022 |
5820 |
367.05 |
| Aug 11 2022 |
1762 |
353.85 |
| Aug 11 2022 |
4447 |
378.47 |
| Aug 11 2022 |
5788 |
367.05 |
| Aug 04 2022 |
1744 |
353.85 |
| Aug 04 2022 |
4440 |
378.47 |
| Aug 04 2022 |
5776 |
367.05 |
| Jul 28 2022 |
1749 |
353.85 |
| Jul 28 2022 |
4366 |
378.47 |
| Jul 28 2022 |
5709 |
367.05 |
| Jul 21 2022 |
1725 |
353.85 |
| Jul 21 2022 |
4295 |
378.47 |
| Jul 21 2022 |
5640 |
367.05 |
| Jul 14 2022 |
1719 |
353.85 |
| Jul 14 2022 |
4288 |
378.47 |
| Jul 14 2022 |
5622 |
367.05 |
| Jul 07 2022 |
1712 |
353.85 |
| Jul 07 2022 |
5108 |
406 |
| Jul 07 2022 |
6699 |
388.12 |
| Jun 30 2022 |
1708 |
353.85 |
| Jun 30 2022 |
5074 |
406 |
| Jun 30 2022 |
6669 |
388.12 |
| Jun 23 2022 |
1707 |
353.85 |
| Jun 23 2022 |
5043 |
406 |
| Jun 23 2022 |
6655 |
388.12 |
| Jun 16 2022 |
1702 |
353.85 |
| Jun 16 2022 |
4836 |
406 |
| Jun 16 2022 |
6493 |
388.12 |
| Jun 09 2022 |
1662 |
353.85 |
| Jun 09 2022 |
4778 |
406 |
| Jun 09 2022 |
6398 |
388.12 |
| Jun 02 2022 |
1618 |
353.85 |
| Jun 02 2022 |
4609 |
406 |
| Jun 02 2022 |
6248 |
388.12 |
| May 26 2022 |
1600 |
353.85 |
| May 26 2022 |
4540 |
406 |
| May 26 2022 |
6112 |
388.12 |
| May 19 2022 |
4778 |
419.32 |
| May 19 2022 |
7352 |
419.32 |
| May 12 2022 |
4735 |
419.32 |
| May 12 2022 |
7285 |
419.32 |
| May 05 2022 |
4590 |
419.32 |
| May 05 2022 |
7090 |
419.32 |
| Apr 28 2022 |
4475 |
419.32 |
| Apr 28 2022 |
6929 |
419.32 |
| Apr 21 2022 |
4357 |
422.12 |
| Apr 21 2022 |
6779 |
422.12 |
| Apr 14 2022 |
4289 |
422.12 |
| Apr 14 2022 |
6670 |
422.12 |
| Apr 07 2022 |
4229 |
422.12 |
| Apr 07 2022 |
6564 |
422.12 |
| Mar 31 2022 |
4209 |
422.12 |
| Mar 31 2022 |
6536 |
422.12 |
| Mar 24 2022 |
4107 |
422.12 |
| Mar 24 2022 |
6369 |
422.12 |
| Mar 17 2022 |
4049 |
422.12 |
| Mar 17 2022 |
6323 |
422.12 |
| Mar 10 2022 |
4029 |
422.12 |
| Mar 10 2022 |
6225 |
422.12 |
| Mar 03 2022 |
4053 |
422.12 |
| Mar 03 2022 |
6289 |
422.12 |
| Feb 24 2022 |
4030 |
422.12 |
| Feb 24 2022 |
6195 |
422.12 |
| Feb 17 2022 |
3786 |
422.12 |
| Feb 17 2022 |
5812 |
422.12 |
| Feb 10 2022 |
3844 |
422.12 |
| Feb 10 2022 |
5985 |
422.12 |
| Feb 03 2022 |
3908 |
422.12 |
| Feb 03 2022 |
6048 |
422.12 |
| Jan 27 2022 |
3948 |
422.12 |
| Jan 27 2022 |
6084 |
422.12 |
| Jan 20 2022 |
3980 |
422.12 |
| Jan 20 2022 |
6124 |
422.12 |
| Jan 13 2022 |
4016 |
422.12 |
| Jan 13 2022 |
6151 |
422.12 |
| Jan 06 2022 |
4016 |
422.12 |
| Jan 06 2022 |
6151 |
422.12 |
| Dec 30 2021 |
4022 |
422.12 |
| Dec 30 2021 |
6155 |
422.12 |
| Dec 23 2021 |
4022 |
422.12 |
| Dec 23 2021 |
6155 |
422.12 |
| Dec 16 2021 |
4022 |
422.12 |
| Dec 16 2021 |
6155 |
422.12 |
| Dec 09 2021 |
4022 |
422.12 |
| Dec 09 2021 |
6155 |
422.12 |
| Dec 02 2021 |
4028 |
422.12 |
| Dec 02 2021 |
6160 |
422.12 |
| Nov 25 2021 |
4028 |
422.12 |
| Nov 25 2021 |
6160 |
422.12 |
| Nov 18 2021 |
4028 |
422.12 |
| Nov 18 2021 |
6160 |
422.12 |
| Nov 11 2021 |
4028 |
422.12 |
| Nov 11 2021 |
6160 |
422.12 |
| Nov 04 2021 |
4028 |
422.12 |
| Nov 04 2021 |
6179 |
422.12 |
| Oct 28 2021 |
4028 |
422.12 |
| Oct 28 2021 |
6179 |
422.12 |
| Oct 21 2021 |
4028 |
422.12 |
| Oct 21 2021 |
6179 |
422.12 |
| Oct 14 2021 |
4028 |
422.12 |
| Oct 14 2021 |
6196 |
422.12 |
| Oct 07 2021 |
4032 |
422.12 |
| Oct 07 2021 |
6197 |
422.12 |
| Sep 30 2021 |
3978 |
422.12 |
| Sep 30 2021 |
6145 |
422.12 |
| Sep 23 2021 |
3864 |
422.12 |
| Sep 23 2021 |
6024 |
422.12 |
| Sep 16 2021 |
3111 |
418.3 |
| Sep 16 2021 |
3790 |
418.3 |
| Sep 09 2021 |
3080 |
418.3 |
| Sep 09 2021 |
3783 |
418.3 |
| Sep 02 2021 |
3011 |
418.3 |
| Sep 02 2021 |
3836 |
418.3 |
| Aug 26 2021 |
3016 |
418.3 |
| Aug 26 2021 |
3758 |
418.3 |
| Aug 19 2021 |
3049 |
418.3 |
| Aug 19 2021 |
3810 |
418.3 |
| Aug 12 2021 |
3028 |
418.3 |
| Aug 12 2021 |
3816 |
418.3 |
| Aug 05 2021 |
3017 |
418.3 |
| Aug 05 2021 |
3786 |
418.3 |
| Jul 29 2021 |
2955 |
418.3 |
| Jul 29 2021 |
3798 |
418.3 |
| Jul 22 2021 |
2526 |
408.57 |
| Jul 22 2021 |
3168 |
408.57 |
| Jul 15 2021 |
2433 |
408.57 |
| Jul 15 2021 |
3134 |
408.57 |
| Jul 08 2021 |
3465 |
419.89 |
| Jul 08 2021 |
5583 |
419.89 |
| Jul 01 2021 |
3486 |
419.89 |
| Jul 01 2021 |
5629 |
419.89 |
| Jun 24 2021 |
3545 |
419.89 |
| Jun 24 2021 |
5685 |
419.89 |
| Jun 17 2021 |
3438 |
419.89 |
| Jun 17 2021 |
5577 |
419.89 |
| Jun 10 2021 |
3001 |
433.15 |
| Jun 10 2021 |
3905 |
433.15 |
| Jun 03 2021 |
3685 |
433.15 |
| May 27 2021 |
2992 |
433.15 |
| May 27 2021 |
3739 |
433.15 |
| May 07 2021 |
10719 |
433.15 |
| Jul 24 2020 |
3448 |
423.78 |
| Jul 24 2020 |
5105 |
423.78 |
| Jul 17 2020 |
3767 |
423.78 |
| Jul 17 2020 |
5365 |
423.78 |
| Jul 10 2020 |
4652 |
433.15 |
| Jul 10 2020 |
6465 |
433.15 |
| Jul 03 2020 |
4710 |
433.15 |
| Jul 03 2020 |
6538 |
433.15 |
| Jun 26 2020 |
5044 |
433.15 |
| Jun 26 2020 |
6905 |
433.15 |
| Jun 19 2020 |
5199 |
433.15 |
| Jun 19 2020 |
7195 |
433.15 |
| Jun 12 2020 |
5375 |
433.15 |
| Jun 12 2020 |
7400 |
433.15 |
| Jun 05 2020 |
5579 |
433.15 |
| Jun 05 2020 |
7629 |
433.15 |
| May 29 2020 |
5813 |
433.15 |
| May 29 2020 |
7873 |
433.15 |
| May 22 2020 |
6045 |
433.15 |
| May 22 2020 |
8170 |
433.15 |
| May 15 2020 |
6176 |
433.15 |
| May 15 2020 |
8444 |
433.15 |
| May 08 2020 |
6304 |
433.15 |
| May 08 2020 |
8640 |
433.15 |
| May 01 2020 |
6623 |
433.15 |
| May 01 2020 |
9131 |
433.15 |
| Apr 24 2020 |
6848 |
433.15 |
| Apr 24 2020 |
9709 |
433.15 |
| Apr 17 2020 |
6885 |
433.15 |
| Apr 17 2020 |
9941 |
433.15 |
| Apr 10 2020 |
7044 |
433.15 |
| Apr 10 2020 |
10162 |
433.15 |
| Apr 03 2020 |
7217 |
433.15 |
| Apr 03 2020 |
10441 |
433.15 |
| Mar 27 2020 |
7388 |
433.15 |
| Mar 27 2020 |
10750 |
433.15 |
| Mar 20 2020 |
7488 |
433.15 |
| Mar 20 2020 |
10897 |
433.15 |
| Mar 13 2020 |
7541 |
433.15 |
| Mar 13 2020 |
11050 |
433.15 |
| Mar 06 2020 |
7590 |
433.15 |
| Mar 06 2020 |
11153 |
433.15 |
| Feb 28 2020 |
7575 |
433.15 |
| Feb 28 2020 |
11190 |
433.15 |
| Feb 21 2020 |
7476 |
433.15 |
| Feb 21 2020 |
11055 |
433.15 |
| Feb 14 2020 |
7506 |
433.15 |
| Feb 14 2020 |
11088 |
433.15 |
| Feb 07 2020 |
7453 |
433.15 |
| Feb 07 2020 |
10998 |
433.15 |
| Jan 31 2020 |
7467 |
433.15 |
| Jan 31 2020 |
11031 |
433.15 |
| Jan 24 2020 |
7487 |
433.15 |
| Jan 24 2020 |
11026 |
433.15 |
| Jan 17 2020 |
7433 |
433.15 |
| Jan 17 2020 |
10966 |
433.15 |
| Jan 10 2020 |
7430 |
433.15 |
| Jan 10 2020 |
10968 |
433.15 |
| Jan 03 2020 |
7436 |
433.15 |
| Jan 03 2020 |
10976 |
433.15 |
| Dec 27 2019 |
7433 |
433.15 |
| Dec 27 2019 |
10973 |
433.15 |
| Dec 20 2019 |
7433 |
433.15 |
| Dec 20 2019 |
10973 |
433.15 |
| Dec 13 2019 |
7433 |
433.15 |
| Dec 13 2019 |
10975 |
433.15 |
| Dec 06 2019 |
7427 |
433.15 |
| Dec 06 2019 |
10964 |
433.15 |
| Nov 29 2019 |
7408 |
433.15 |
| Nov 29 2019 |
10969 |
433.15 |
| Nov 22 2019 |
7408 |
433.15 |
| Nov 22 2019 |
10969 |
433.15 |
| Nov 15 2019 |
7409 |
433.15 |
| Nov 15 2019 |
10974 |
433.15 |
| Nov 08 2019 |
7414 |
433.15 |
| Nov 08 2019 |
10932 |
433.15 |
| Nov 01 2019 |
7414 |
433.15 |
| Nov 01 2019 |
10786 |
433.15 |
| Oct 25 2019 |
7430 |
433.15 |
| Oct 25 2019 |
10801 |
433.15 |
| Oct 18 2019 |
7430 |
433.15 |
| Oct 18 2019 |
10814 |
433.15 |
| Oct 11 2019 |
7431 |
433.15 |
| Oct 11 2019 |
10811 |
433.15 |
| Oct 04 2019 |
7442 |
433.15 |
| Oct 04 2019 |
10801 |
433.15 |
| Sep 27 2019 |
7436 |
433.15 |
| Sep 27 2019 |
10912 |
433.15 |
| Sep 20 2019 |
7445 |
433.15 |
| Sep 20 2019 |
10915 |
433.15 |
| Sep 13 2019 |
7414 |
433.15 |
| Sep 13 2019 |
10927 |
433.15 |
| Sep 06 2019 |
7418 |
433.15 |
| Sep 06 2019 |
11110 |
433.15 |
| Aug 30 2019 |
7504 |
433.15 |
| Aug 30 2019 |
11188 |
433.15 |
| Aug 23 2019 |
7574 |
433.15 |
| Aug 23 2019 |
11307 |
433.15 |
| Aug 16 2019 |
7601 |
433.15 |
| Aug 16 2019 |
11263 |
433.15 |
| Aug 09 2019 |
7625 |
433.15 |
| Aug 09 2019 |
11292 |
433.15 |
| Aug 02 2019 |
7682 |
433.15 |
| Aug 02 2019 |
11382 |
433.15 |
| Jul 26 2019 |
8687 |
442.52 |
| Jul 26 2019 |
12813 |
442.52 |
