| Apr 24 2024 |
727 |
285.38 |
| Apr 24 2024 |
1115 |
285.38 |
| Apr 17 2024 |
717 |
285.38 |
| Apr 17 2024 |
1100 |
285.38 |
| Apr 10 2024 |
716 |
285.38 |
| Apr 10 2024 |
1112 |
285.38 |
| Apr 03 2024 |
714 |
285.38 |
| Apr 03 2024 |
1113 |
285.38 |
| Mar 27 2024 |
707 |
285.38 |
| Mar 27 2024 |
1130 |
285.38 |
| Mar 21 2024 |
705 |
285.38 |
| Mar 21 2024 |
1128 |
285.38 |
| Mar 14 2024 |
704 |
285.38 |
| Mar 14 2024 |
1159 |
285.38 |
| Mar 07 2024 |
704 |
285.38 |
| Mar 07 2024 |
1162 |
285.38 |
| Feb 29 2024 |
704 |
285.38 |
| Feb 29 2024 |
1160 |
285.38 |
| Feb 22 2024 |
703 |
285.38 |
| Feb 22 2024 |
1170 |
285.38 |
| Feb 15 2024 |
706 |
285.38 |
| Feb 15 2024 |
1178 |
285.38 |
| Feb 08 2024 |
702 |
285.38 |
| Feb 08 2024 |
1179 |
285.38 |
| Feb 01 2024 |
697 |
285.38 |
| Feb 01 2024 |
1150 |
285.38 |
| Jan 25 2024 |
688 |
285.38 |
| Jan 25 2024 |
1122 |
285.38 |
| Jan 18 2024 |
691 |
285.38 |
| Jan 18 2024 |
1125 |
285.38 |
| Jan 11 2024 |
691 |
285.38 |
| Jan 11 2024 |
1123 |
285.38 |
| Jan 04 2024 |
691 |
285.38 |
| Jan 04 2024 |
1127 |
285.38 |
| Dec 28 2023 |
692 |
285.38 |
| Dec 28 2023 |
1125 |
285.38 |
| Dec 21 2023 |
692 |
285.38 |
| Dec 21 2023 |
1125 |
285.38 |
| Dec 14 2023 |
692 |
285.38 |
| Dec 14 2023 |
1112 |
285.38 |
| Dec 07 2023 |
692 |
285.38 |
| Dec 07 2023 |
1112 |
285.38 |
| Nov 30 2023 |
693 |
285.38 |
| Nov 30 2023 |
1117 |
285.38 |
| Nov 23 2023 |
693 |
285.38 |
| Nov 23 2023 |
1102 |
285.38 |
| Nov 16 2023 |
693 |
285.38 |
| Nov 16 2023 |
1085 |
285.38 |
| Nov 09 2023 |
692 |
285.38 |
| Nov 09 2023 |
1085 |
285.38 |
| Nov 02 2023 |
692 |
285.38 |
| Nov 02 2023 |
1084 |
285.38 |
| Oct 26 2023 |
685 |
285.38 |
| Oct 26 2023 |
1079 |
285.38 |
| Oct 19 2023 |
679 |
285.38 |
| Oct 19 2023 |
1073 |
285.38 |
| Oct 12 2023 |
680 |
285.38 |
| Oct 12 2023 |
1071 |
285.38 |
| Oct 05 2023 |
680 |
285.38 |
| Oct 05 2023 |
1046 |
285.38 |
| Sep 28 2023 |
687 |
285.38 |
| Sep 28 2023 |
1056 |
285.38 |
| Sep 21 2023 |
665 |
285.38 |
| Sep 21 2023 |
1028 |
285.38 |
| Sep 14 2023 |
673 |
285.38 |
| Sep 14 2023 |
1044 |
285.38 |
| Sep 07 2023 |
691 |
285.38 |
| Sep 07 2023 |
1059 |
285.38 |
| Aug 31 2023 |
684 |
285.38 |
| Aug 31 2023 |
1072 |
285.38 |
| Aug 24 2023 |
734 |
285.38 |
| Aug 24 2023 |
1104 |
285.38 |
| Aug 17 2023 |
773 |
285.38 |
| Aug 17 2023 |
1126 |
285.38 |
| Aug 10 2023 |
797 |
285.38 |
| Aug 10 2023 |
1135 |
285.38 |
| Aug 03 2023 |
804 |
285.38 |
| Aug 03 2023 |
1154 |
285.38 |
| Jul 27 2023 |
819 |
285.38 |
| Jul 27 2023 |
1139 |
285.38 |
| Jul 20 2023 |
836 |
285.38 |
| Jul 20 2023 |
999 |
285.38 |
| Jul 13 2023 |
849 |
285.38 |
| Jul 13 2023 |
1005 |
285.38 |
| Jul 06 2023 |
863 |
285.38 |
| Jul 06 2023 |
1011 |
285.38 |
| Jun 29 2023 |
866 |
285.38 |
| Jun 29 2023 |
1010 |
285.38 |
| Jun 22 2023 |
878 |
285.38 |
| Jun 22 2023 |
1014 |
285.38 |
| Jun 15 2023 |
910 |
285.38 |
| Jun 15 2023 |
1015 |
285.38 |
| Jun 08 2023 |
916 |
285.38 |
| Jun 08 2023 |
1037 |
285.38 |
| Jun 01 2023 |
896 |
285.38 |
| Jun 01 2023 |
1009 |
285.38 |
| May 25 2023 |
901 |
285.38 |
| May 25 2023 |
1016 |
285.38 |
| May 18 2023 |
886 |
285.38 |
| May 18 2023 |
987 |
285.38 |
| May 11 2023 |
866 |
285.38 |
| May 11 2023 |
988 |
285.38 |
| May 04 2023 |
853 |
285.38 |
| May 04 2023 |
971 |
285.38 |
| Apr 27 2023 |
860 |
285.38 |
| Apr 27 2023 |
986 |
285.38 |
| Apr 20 2023 |
853 |
285.38 |
| Apr 20 2023 |
947 |
285.38 |
| Apr 13 2023 |
841 |
285.38 |
| Apr 13 2023 |
944 |
285.38 |
| Apr 06 2023 |
839 |
285.38 |
| Apr 06 2023 |
948 |
285.38 |
| Mar 30 2023 |
840 |
285.38 |
| Mar 30 2023 |
922 |
285.38 |
| Mar 23 2023 |
849 |
285.38 |
| Mar 23 2023 |
927 |
285.38 |
| Mar 16 2023 |
841 |
285.38 |
| Mar 16 2023 |
925 |
285.38 |
| Mar 09 2023 |
838 |
285.38 |
| Mar 09 2023 |
905 |
285.38 |
| Mar 02 2023 |
839 |
285.38 |
| Mar 02 2023 |
906 |
285.38 |
| Feb 23 2023 |
837 |
285.38 |
| Feb 23 2023 |
902 |
285.38 |
| Feb 16 2023 |
831 |
285.38 |
| Feb 16 2023 |
915 |
285.38 |
| Feb 09 2023 |
831 |
285.38 |
| Feb 09 2023 |
916 |
285.38 |
| Feb 02 2023 |
827 |
285.38 |
| Feb 02 2023 |
902 |
285.38 |
| Jan 26 2023 |
828 |
285.38 |
| Jan 26 2023 |
903 |
285.38 |
| Jan 19 2023 |
827 |
285.38 |
| Jan 19 2023 |
899 |
285.38 |
| Jan 12 2023 |
827 |
285.38 |
| Jan 12 2023 |
899 |
285.38 |
| Jan 05 2023 |
827 |
285.38 |
| Jan 05 2023 |
899 |
285.38 |
| Dec 29 2022 |
828 |
285.38 |
| Dec 29 2022 |
900 |
285.38 |
| Dec 22 2022 |
828 |
285.38 |
| Dec 22 2022 |
900 |
285.38 |
| Dec 15 2022 |
828 |
285.38 |
| Dec 15 2022 |
902 |
285.38 |
| Dec 08 2022 |
829 |
285.38 |
| Dec 08 2022 |
903 |
285.38 |
| Dec 01 2022 |
829 |
285.38 |
| Dec 01 2022 |
903 |
285.38 |
| Nov 24 2022 |
829 |
285.38 |
| Nov 24 2022 |
903 |
285.38 |
| Nov 17 2022 |
828 |
285.38 |
| Nov 17 2022 |
904 |
285.38 |
| Nov 10 2022 |
829 |
285.38 |
| Nov 10 2022 |
904 |
285.38 |
| Nov 03 2022 |
831 |
285.38 |
| Nov 03 2022 |
904 |
285.38 |
| Oct 27 2022 |
828 |
285.38 |
| Oct 27 2022 |
905 |
285.38 |
| Oct 20 2022 |
827 |
285.38 |
| Oct 20 2022 |
909 |
285.38 |
| Oct 13 2022 |
827 |
285.38 |
| Oct 13 2022 |
907 |
285.38 |
| Oct 06 2022 |
826 |
285.38 |
| Oct 06 2022 |
906 |
285.38 |
| Sep 29 2022 |
823 |
285.38 |
| Sep 29 2022 |
904 |
285.38 |
| Sep 22 2022 |
822 |
285.38 |
| Sep 22 2022 |
900 |
285.38 |
| Sep 15 2022 |
823 |
285.38 |
| Sep 15 2022 |
899 |
285.38 |
| Sep 08 2022 |
818 |
285.38 |
| Sep 08 2022 |
892 |
285.38 |
| Sep 01 2022 |
789 |
285.38 |
| Sep 01 2022 |
885 |
285.38 |
| Aug 25 2022 |
780 |
285.38 |
| Aug 25 2022 |
883 |
285.38 |
| Jun 30 2022 |
5207 |
444.33 |
| Jun 30 2022 |
6454 |
444.33 |
| Jun 23 2022 |
5199 |
444.33 |
| Jun 23 2022 |
6449 |
444.33 |
| Jun 16 2022 |
5132 |
444.33 |
| Jun 16 2022 |
6432 |
444.33 |
| Jun 09 2022 |
5045 |
444.33 |
| Jun 09 2022 |
6493 |
444.33 |
| Jun 02 2022 |
4983 |
444.33 |
| Jun 02 2022 |
6500 |
444.33 |
| May 26 2022 |
4956 |
444.33 |
| May 26 2022 |
6470 |
444.33 |
| May 19 2022 |
4935 |
444.33 |
| May 19 2022 |
6447 |
444.33 |
| May 12 2022 |
4922 |
444.33 |
| May 12 2022 |
6424 |
444.33 |
| May 05 2022 |
4765 |
444.33 |
| May 05 2022 |
6111 |
444.33 |
| Apr 28 2022 |
4889 |
444.33 |
| Apr 28 2022 |
6300 |
444.33 |
| Apr 21 2022 |
4568 |
444.33 |
| Apr 21 2022 |
5932 |
444.33 |
| Apr 14 2022 |
4571 |
444.33 |
| Apr 14 2022 |
5923 |
444.33 |
| Apr 07 2022 |
4531 |
444.33 |
| Apr 07 2022 |
5917 |
444.33 |
| Mar 31 2022 |
4545 |
444.33 |
| Mar 31 2022 |
5820 |
444.33 |
| Mar 24 2022 |
4429 |
444.33 |
| Mar 24 2022 |
5745 |
444.33 |
| Mar 17 2022 |
4426 |
444.33 |
| Mar 17 2022 |
5736 |
444.33 |
| Mar 10 2022 |
4432 |
444.33 |
| Mar 10 2022 |
5707 |
444.33 |
| Mar 03 2022 |
4447 |
444.33 |
| Mar 03 2022 |
5698 |
444.33 |
| Feb 24 2022 |
4243 |
444.33 |
| Feb 24 2022 |
5646 |
444.33 |
| Feb 17 2022 |
3904 |
444.33 |
| Feb 17 2022 |
5069 |
444.33 |
| Feb 10 2022 |
3939 |
444.33 |
| Feb 10 2022 |
4990 |
444.33 |
| Feb 03 2022 |
3991 |
444.33 |
| Feb 03 2022 |
5032 |
444.33 |
| Jan 27 2022 |
3993 |
444.33 |
| Jan 27 2022 |
5055 |
444.33 |
| Jan 20 2022 |
4015 |
444.33 |
| Jan 20 2022 |
5065 |
444.33 |
| Jan 13 2022 |
4015 |
444.33 |
| Jan 13 2022 |
5081 |
444.33 |
| Jan 06 2022 |
4015 |
444.33 |
| Jan 06 2022 |
5082 |
444.33 |
| Dec 30 2021 |
4017 |
444.33 |
| Dec 30 2021 |
5086 |
444.33 |
| Dec 23 2021 |
4017 |
444.33 |
| Dec 23 2021 |
5086 |
444.33 |
| Dec 16 2021 |
4017 |
444.33 |
| Dec 16 2021 |
5086 |
444.33 |
| Dec 09 2021 |
4017 |
444.33 |
| Dec 09 2021 |
5086 |
444.33 |
| Dec 02 2021 |
4017 |
444.33 |
| Dec 02 2021 |
5085 |
444.33 |
| Nov 25 2021 |
4017 |
444.33 |
| Nov 25 2021 |
5085 |
444.33 |
| Nov 18 2021 |
4017 |
444.33 |
| Nov 18 2021 |
5086 |
444.33 |
| Nov 11 2021 |
4018 |
444.33 |
| Nov 11 2021 |
5087 |
444.33 |
| Nov 04 2021 |
4019 |
444.33 |
| Nov 04 2021 |
5138 |
444.33 |
| Oct 28 2021 |
4019 |
444.33 |
| Oct 28 2021 |
5138 |
444.33 |
| Oct 21 2021 |
4019 |
444.33 |
| Oct 21 2021 |
5160 |
444.33 |
| Oct 14 2021 |
4010 |
444.33 |
| Oct 14 2021 |
5161 |
444.33 |
| Oct 07 2021 |
4019 |
444.33 |
| Oct 07 2021 |
5169 |
444.33 |
| Sep 30 2021 |
4028 |
444.33 |
| Sep 30 2021 |
5122 |
444.33 |
| Sep 23 2021 |
4084 |
444.33 |
| Sep 23 2021 |
5105 |
444.33 |
| Sep 16 2021 |
4029 |
444.33 |
| Sep 16 2021 |
5071 |
444.33 |
| Sep 09 2021 |
4082 |
444.33 |
| Sep 09 2021 |
5083 |
444.33 |
| Sep 02 2021 |
4201 |
444.33 |
| Sep 02 2021 |
5168 |
444.33 |
| Aug 26 2021 |
4248 |
444.33 |
| Aug 26 2021 |
5087 |
444.33 |
| Aug 19 2021 |
4302 |
444.33 |
| Aug 19 2021 |
5170 |
444.33 |
| Aug 12 2021 |
4296 |
444.33 |
| Aug 12 2021 |
5189 |
444.33 |
| Aug 05 2021 |
4371 |
444.33 |
| Aug 05 2021 |
5163 |
444.33 |
| Jul 29 2021 |
4488 |
444.33 |
| Jul 29 2021 |
5226 |
444.33 |
| Jul 22 2021 |
4434 |
444.33 |
| Jul 22 2021 |
5083 |
444.33 |
| Jul 15 2021 |
4651 |
444.33 |
| Jul 15 2021 |
5089 |
444.33 |
| Jul 08 2021 |
4624 |
444.33 |
| Jul 08 2021 |
5029 |
444.33 |
| Jul 01 2021 |
4645 |
444.33 |
| Jul 01 2021 |
4984 |
444.33 |
| Jun 24 2021 |
4693 |
444.33 |
| Jun 24 2021 |
4919 |
444.33 |
| Jun 17 2021 |
4624 |
444.33 |
| Jun 17 2021 |
4806 |
444.33 |
| Jun 10 2021 |
4556 |
444.33 |
| Jun 10 2021 |
4552 |
444.33 |
| Jun 03 2021 |
4341 |
444.33 |
| May 27 2021 |
4465 |
444.33 |
| May 27 2021 |
4383 |
444.33 |
| May 07 2021 |
12147 |
444.33 |
| Apr 30 2021 |
2095 |
444.33 |
| Apr 30 2021 |
3834 |
444.33 |
| Apr 23 2021 |
1761 |
444.33 |
| Apr 23 2021 |
3470 |
444.33 |
| Apr 16 2021 |
1414 |
444.33 |
| Apr 16 2021 |
3111 |
444.33 |
| Apr 09 2021 |
1309 |
444.33 |
| Apr 09 2021 |
2570 |
444.33 |
| Apr 02 2021 |
1284 |
444.33 |
| Apr 02 2021 |
2538 |
444.33 |
| Mar 26 2021 |
1134 |
444.33 |
| Mar 26 2021 |
2345 |
444.33 |
| Mar 19 2021 |
1098 |
444.33 |
| Mar 19 2021 |
2136 |
444.33 |
| Mar 12 2021 |
989 |
444.33 |
| Mar 12 2021 |
1960 |
444.33 |
| Mar 05 2021 |
1696 |
444.33 |
| Mar 05 2021 |
2945 |
444.33 |
| Feb 26 2021 |
2010 |
444.33 |
| Feb 26 2021 |
3386 |
444.33 |
| Feb 19 2021 |
2499 |
444.33 |
| Feb 19 2021 |
3799 |
444.33 |
| Feb 12 2021 |
2722 |
444.33 |
| Feb 12 2021 |
4072 |
444.33 |
| Feb 05 2021 |
2872 |
444.33 |
| Feb 05 2021 |
4285 |
444.33 |
| Jan 29 2021 |
2953 |
444.33 |
| Jan 29 2021 |
4396 |
444.33 |
| Jan 22 2021 |
3044 |
444.33 |
| Jan 22 2021 |
4496 |
444.33 |
| Jan 15 2021 |
3044 |
444.33 |
| Jan 15 2021 |
4578 |
444.33 |
| Jan 08 2021 |
3044 |
444.33 |
| Jan 08 2021 |
4562 |
444.33 |
| Jan 01 2021 |
3044 |
444.33 |
| Jan 01 2021 |
4528 |
444.33 |
| Dec 25 2020 |
3044 |
444.33 |
| Dec 25 2020 |
4528 |
444.33 |
| Dec 18 2020 |
3044 |
444.33 |
| Dec 18 2020 |
4528 |
444.33 |
| Dec 11 2020 |
3044 |
444.33 |
| Dec 11 2020 |
4518 |
444.33 |
| Dec 04 2020 |
3044 |
444.33 |
| Dec 04 2020 |
4490 |
444.33 |
| Nov 27 2020 |
3044 |
444.33 |
| Nov 27 2020 |
4490 |
444.33 |
| Nov 20 2020 |
3044 |
444.33 |
| Nov 20 2020 |
4490 |
444.33 |
| Nov 13 2020 |
3044 |
444.33 |
| Nov 13 2020 |
4490 |
444.33 |
| Nov 06 2020 |
3044 |
444.33 |
| Nov 06 2020 |
4560 |
444.33 |
| Oct 30 2020 |
3034 |
444.33 |
| Oct 30 2020 |
4505 |
444.33 |
| Oct 23 2020 |
2928 |
444.33 |
| Oct 23 2020 |
4459 |
444.33 |
| Oct 16 2020 |
2945 |
444.33 |
| Oct 16 2020 |
4442 |
444.33 |
| Oct 09 2020 |
2943 |
444.33 |
| Oct 09 2020 |
4414 |
444.33 |
| Oct 02 2020 |
2841 |
444.33 |
| Oct 02 2020 |
4183 |
444.33 |
| Sep 25 2020 |
2809 |
444.33 |
| Sep 25 2020 |
4215 |
444.33 |
| Sep 18 2020 |
2818 |
444.33 |
| Sep 18 2020 |
4233 |
444.33 |
| May 31 2019 |
5254 |
398.97 |
| May 31 2019 |
7662 |
398.97 |
| May 24 2019 |
5336 |
398.97 |
| May 24 2019 |
7714 |
398.97 |
| May 17 2019 |
5382 |
398.97 |
| May 17 2019 |
7746 |
398.97 |
| May 10 2019 |
5361 |
398.97 |
| May 10 2019 |
7691 |
398.97 |
| May 03 2019 |
5395 |
398.97 |
| May 03 2019 |
7716 |
398.97 |
| Apr 26 2019 |
5438 |
398.97 |
| Apr 26 2019 |
7629 |
398.97 |
| Apr 19 2019 |
5527 |
398.97 |
| Apr 19 2019 |
7621 |
398.97 |
| Apr 18 2019 |
5532 |
398.97 |
| Apr 12 2019 |
5640 |
398.97 |
| Apr 12 2019 |
7667 |
398.97 |
| Apr 05 2019 |
5534 |
398.97 |
| Apr 05 2019 |
7415 |
398.97 |
| Mar 29 2019 |
5474 |
398.97 |
| Mar 29 2019 |
7391 |
398.97 |
| Mar 22 2019 |
5448 |
398.97 |
| Mar 22 2019 |
7355 |
398.97 |
| Mar 15 2019 |
5440 |
398.97 |
| Mar 15 2019 |
7432 |
398.97 |
| Mar 08 2019 |
5400 |
398.97 |
| Mar 08 2019 |
7306 |
398.97 |
| Mar 01 2019 |
5422 |
398.97 |
| Mar 01 2019 |
7351 |
398.97 |
| Feb 22 2019 |
5437 |
398.97 |
| Feb 22 2019 |
7381 |
398.97 |
| Feb 15 2019 |
5416 |
398.97 |
| Feb 15 2019 |
7344 |
398.97 |
| Feb 08 2019 |
5387 |
398.97 |
| Feb 08 2019 |
7318 |
398.97 |
| Feb 01 2019 |
5399 |
398.97 |
| Feb 01 2019 |
7330 |
398.97 |
| Jan 25 2019 |
5402 |
398.97 |
| Jan 25 2019 |
7352 |
398.97 |
| Jan 18 2019 |
5401 |
398.97 |
| Jan 18 2019 |
7372 |
398.97 |
| Jan 11 2019 |
5409 |
398.97 |
| Jan 11 2019 |
7375 |
398.97 |
| Jan 04 2019 |
5414 |
398.97 |
| Jan 04 2019 |
7382 |
398.97 |
| Dec 28 2018 |
5414 |
398.97 |
| Dec 28 2018 |
7382 |
398.97 |
| Dec 21 2018 |
5414 |
398.97 |
| Dec 21 2018 |
7382 |
398.97 |
| Dec 14 2018 |
5414 |
398.97 |
| Dec 14 2018 |
7382 |
398.97 |
| Dec 07 2018 |
5409 |
398.97 |
| Dec 07 2018 |
7379 |
398.97 |
| Nov 30 2018 |
5409 |
398.97 |
| Nov 30 2018 |
7379 |
398.97 |
| Nov 23 2018 |
5409 |
398.97 |
| Nov 23 2018 |
7379 |
398.97 |
| Nov 16 2018 |
5409 |
398.97 |
| Nov 16 2018 |
7379 |
398.97 |
| Nov 09 2018 |
5409 |
398.97 |
| Nov 09 2018 |
7379 |
398.97 |
| Nov 02 2018 |
5409 |
398.97 |
| Nov 02 2018 |
7356 |
398.97 |
| Oct 26 2018 |
5409 |
398.97 |
| Oct 26 2018 |
7352 |
398.97 |
| Oct 19 2018 |
5409 |
398.97 |
| Oct 19 2018 |
7361 |
398.97 |
| Oct 12 2018 |
5398 |
398.97 |
| Oct 12 2018 |
7341 |
398.97 |
| Oct 05 2018 |
5387 |
398.97 |
| Oct 05 2018 |
7405 |
398.97 |
| Sep 28 2018 |
5401 |
398.97 |
| Sep 28 2018 |
7234 |
398.97 |
| Sep 21 2018 |
5379 |
398.97 |
| Sep 21 2018 |
7223 |
398.97 |
| Sep 14 2018 |
5405 |
398.97 |
| Sep 14 2018 |
7228 |
398.97 |
| Sep 07 2018 |
5473 |
398.97 |
| Sep 07 2018 |
7343 |
398.97 |
| Aug 31 2018 |
5522 |
398.97 |
| Aug 31 2018 |
7374 |
398.97 |
| Aug 24 2018 |
5490 |
398.97 |
| Aug 24 2018 |
7383 |
398.97 |
| Aug 17 2018 |
5587 |
398.97 |
| Aug 17 2018 |
7471 |
398.97 |
| Aug 10 2018 |
5598 |
398.97 |
| Aug 10 2018 |
7582 |
398.97 |
| Aug 03 2018 |
5665 |
398.97 |
| Aug 03 2018 |
7647 |
398.97 |
| Jul 27 2018 |
5686 |
398.97 |
| Jul 27 2018 |
7677 |
398.97 |
| Jul 20 2018 |
5783 |
398.97 |
| Jul 20 2018 |
7795 |
398.97 |
| Jul 13 2018 |
5652 |
398.97 |
| Jul 13 2018 |
7705 |
398.97 |
| Jun 29 2018 |
15588 |
508.35 |
| Jun 29 2018 |
20762 |
508.35 |
| Jun 22 2018 |
15894 |
508.35 |
| Jun 22 2018 |
21090 |
508.35 |
| Jun 15 2018 |
15810 |
508.35 |
| Jun 15 2018 |
21147 |
508.35 |
| Jun 08 2018 |
15995 |
508.35 |
| Jun 08 2018 |
21349 |
508.35 |
| Jun 01 2018 |
16131 |
508.35 |
| Jun 01 2018 |
21731 |
508.35 |
| May 25 2018 |
13353 |
476.51 |
| May 25 2018 |
16179 |
508.35 |
| May 25 2018 |
20149 |
492.43 |
| May 18 2018 |
13471 |
476.51 |
| May 18 2018 |
16200 |
508.35 |
| May 18 2018 |
20233 |
492.43 |
| May 11 2018 |
13510 |
476.51 |
| May 11 2018 |
16141 |
508.35 |
| May 11 2018 |
20369 |
492.43 |
| May 04 2018 |
13748 |
476.51 |
| May 04 2018 |
16325 |
508.35 |
| May 04 2018 |
20561 |
492.43 |
| Apr 27 2018 |
13661 |
476.51 |
| Apr 27 2018 |
16379 |
508.35 |
| Apr 27 2018 |
20449 |
492.43 |
| Apr 20 2018 |
13654 |
476.51 |
| Apr 20 2018 |
16531 |
508.35 |
| Apr 20 2018 |
20579 |
492.43 |
| Apr 13 2018 |
13513 |
476.51 |
| Apr 13 2018 |
16493 |
508.35 |
| Apr 13 2018 |
20470 |
492.43 |
| Apr 06 2018 |
13800 |
476.51 |
| Apr 06 2018 |
16368 |
508.35 |
| Apr 06 2018 |
20583 |
492.43 |
| Mar 30 2018 |
14111 |
476.51 |
| Mar 30 2018 |
16494 |
508.35 |
| Mar 30 2018 |
20872 |
492.43 |
| Mar 23 2018 |
12098 |
454.82 |
| Mar 23 2018 |
16507 |
508.35 |
| Mar 23 2018 |
18595 |
472.66 |
| Mar 16 2018 |
11957 |
454.82 |
| Mar 16 2018 |
16562 |
508.35 |
| Mar 16 2018 |
18546 |
472.66 |
| Mar 09 2018 |
11937 |
454.82 |
| Mar 09 2018 |
16422 |
508.35 |
| Mar 09 2018 |
18509 |
472.66 |
| Mar 02 2018 |
11986 |
454.82 |
| Mar 02 2018 |
16588 |
508.35 |
| Mar 02 2018 |
18768 |
472.66 |
| Feb 23 2018 |
12105 |
454.82 |
| Feb 23 2018 |
16759 |
508.35 |
| Feb 23 2018 |
18925 |
472.66 |
| Feb 16 2018 |
12137 |
454.82 |
| Feb 16 2018 |
16704 |
508.35 |
| Feb 16 2018 |
18892 |
472.66 |
| Feb 09 2018 |
12003 |
454.82 |
| Feb 09 2018 |
16712 |
508.35 |
| Feb 09 2018 |
18706 |
472.66 |
| Feb 02 2018 |
11963 |
454.82 |
| Feb 02 2018 |
16677 |
508.35 |
| Feb 02 2018 |
18612 |
472.66 |
| Jan 26 2018 |
12005 |
454.82 |
| Jan 26 2018 |
16716 |
508.35 |
| Jan 26 2018 |
18663 |
472.66 |
| Jan 19 2018 |
12013 |
454.82 |
| Jan 19 2018 |
16725 |
508.35 |
| Jan 19 2018 |
18664 |
472.66 |
| Jan 12 2018 |
12037 |
454.82 |
| Jan 12 2018 |
16710 |
508.35 |
| Jan 12 2018 |
18656 |
472.66 |
| Jan 05 2018 |
12037 |
454.82 |
| Jan 05 2018 |
16737 |
508.35 |
| Jan 05 2018 |
18684 |
472.66 |
| Dec 29 2017 |
12037 |
454.82 |
| Dec 29 2017 |
16738 |
508.35 |
| Dec 29 2017 |
18684 |
472.66 |
| Dec 22 2017 |
12037 |
454.82 |
| Dec 22 2017 |
16740 |
508.35 |
| Dec 22 2017 |
18686 |
472.66 |
| Dec 15 2017 |
12037 |
454.82 |
| Dec 15 2017 |
16728 |
508.35 |
| Dec 15 2017 |
18679 |
472.66 |
| Dec 08 2017 |
12037 |
454.82 |
| Dec 08 2017 |
16728 |
508.35 |
| Dec 08 2017 |
18679 |
472.66 |
| Dec 01 2017 |
12037 |
454.82 |
| Dec 01 2017 |
16728 |
508.35 |
| Dec 01 2017 |
18679 |
472.66 |
| Nov 24 2017 |
12037 |
454.82 |
| Nov 24 2017 |
16728 |
508.35 |
| Nov 24 2017 |
18679 |
472.66 |
| Nov 17 2017 |
12037 |
454.82 |
| Nov 17 2017 |
16728 |
508.35 |
| Nov 17 2017 |
18680 |
472.66 |
| Nov 10 2017 |
12050 |
454.82 |
| Nov 10 2017 |
16728 |
508.35 |
| Nov 10 2017 |
18691 |
472.66 |
| Nov 03 2017 |
12050 |
454.82 |
| Nov 03 2017 |
16729 |
508.35 |
| Nov 03 2017 |
18692 |
472.66 |
| Oct 27 2017 |
12081 |
454.82 |
| Oct 27 2017 |
16729 |
508.35 |
| Oct 27 2017 |
18726 |
472.66 |
| Oct 20 2017 |
12006 |
454.82 |
| Oct 20 2017 |
16757 |
508.35 |
| Oct 20 2017 |
18662 |
472.66 |
| Oct 13 2017 |
12044 |
454.82 |
| Oct 13 2017 |
16757 |
508.35 |
| Oct 13 2017 |
18688 |
472.66 |
| Oct 06 2017 |
12042 |
454.82 |
| Oct 06 2017 |
16746 |
508.35 |
| Oct 06 2017 |
18685 |
472.66 |
| Sep 29 2017 |
12040 |
454.82 |
| Sep 29 2017 |
16772 |
508.35 |
| Sep 29 2017 |
18598 |
472.66 |
| Sep 22 2017 |
12213 |
454.82 |
| Sep 22 2017 |
16766 |
508.35 |
| Sep 22 2017 |
18773 |
472.66 |
| Sep 15 2017 |
12221 |
454.82 |
| Sep 15 2017 |
16863 |
508.35 |
| Sep 15 2017 |
18840 |
472.66 |
| Sep 08 2017 |
12158 |
454.82 |
| Sep 08 2017 |
16884 |
508.35 |
| Sep 08 2017 |
18967 |
472.66 |
| Sep 01 2017 |
12194 |
454.82 |
| Sep 01 2017 |
17121 |
508.35 |
| Sep 01 2017 |
19034 |
472.66 |
| Aug 25 2017 |
12562 |
454.82 |
| Aug 25 2017 |
17164 |
508.35 |
| Aug 25 2017 |
19398 |
472.66 |
| Aug 18 2017 |
12597 |
454.82 |
| Aug 18 2017 |
17208 |
508.35 |
| Aug 18 2017 |
19507 |
472.66 |
| Aug 11 2017 |
12661 |
454.82 |
| Aug 11 2017 |
17147 |
508.35 |
| Aug 11 2017 |
19542 |
472.66 |
| Aug 04 2017 |
12751 |
454.82 |
| Aug 04 2017 |
17276 |
508.35 |
| Aug 04 2017 |
19736 |
472.66 |
| Jul 28 2017 |
12856 |
454.82 |
| Jul 28 2017 |
17356 |
508.35 |
| Jul 28 2017 |
19865 |
472.66 |
| Jul 21 2017 |
12949 |
454.82 |
| Jul 21 2017 |
17464 |
508.35 |
| Jul 21 2017 |
19984 |
472.66 |
| Jul 14 2017 |
13036 |
454.82 |
| Jul 14 2017 |
17562 |
508.35 |
| Jul 14 2017 |
20067 |
472.66 |
| Jul 07 2017 |
13064 |
454.82 |
| Jul 07 2017 |
17600 |
508.35 |
| Jul 07 2017 |
20128 |
472.66 |
| Jun 30 2017 |
13098 |
454.82 |
| Jun 30 2017 |
17777 |
454.82 |
| Jun 23 2017 |
13277 |
454.82 |
| Jun 23 2017 |
17897 |
454.82 |
| Jun 16 2017 |
13304 |
454.82 |
| Jun 16 2017 |
17904 |
454.82 |
| Jun 09 2017 |
13162 |
454.82 |
| Jun 09 2017 |
17784 |
454.82 |
| Jun 02 2017 |
13486 |
454.82 |
| Jun 02 2017 |
18050 |
454.82 |
| May 26 2017 |
11179 |
433.13 |
| May 26 2017 |
15123 |
433.13 |
| May 19 2017 |
11445 |
433.13 |
| May 19 2017 |
15287 |
433.13 |
| May 12 2017 |
11492 |
433.13 |
| May 12 2017 |
15365 |
433.13 |
| May 05 2017 |
11522 |
433.13 |
| May 05 2017 |
15342 |
433.13 |
| Apr 28 2017 |
11447 |
433.13 |
| Apr 28 2017 |
15148 |
433.13 |
| Apr 21 2017 |
11629 |
433.13 |
| Apr 21 2017 |
15315 |
433.13 |
| Apr 14 2017 |
11730 |
433.13 |
| Apr 14 2017 |
15350 |
433.13 |
| Apr 07 2017 |
11609 |
433.13 |
| Apr 07 2017 |
15106 |
433.13 |
| Mar 31 2017 |
11650 |
433.13 |
| Mar 31 2017 |
15338 |
433.13 |
| Mar 03 2017 |
15728 |
465.52 |
| Mar 03 2017 |
19684 |
465.52 |
| Feb 24 2017 |
15657 |
465.52 |
| Feb 24 2017 |
19714 |
465.52 |
| Feb 17 2017 |
15469 |
465.52 |
| Feb 17 2017 |
19740 |
465.52 |
| Feb 10 2017 |
15514 |
465.52 |
| Feb 10 2017 |
19835 |
465.52 |
| Feb 03 2017 |
15519 |
465.52 |
| Feb 03 2017 |
19809 |
465.52 |
| Jan 27 2017 |
15568 |
465.52 |
| Jan 27 2017 |
19831 |
465.52 |
| Jan 20 2017 |
15544 |
465.52 |
| Jan 20 2017 |
19772 |
465.52 |
| Jan 13 2017 |
15553 |
465.52 |
| Jan 13 2017 |
19760 |
465.52 |
| Jan 06 2017 |
15556 |
465.52 |
| Jan 06 2017 |
19756 |
465.52 |
| Dec 30 2016 |
15561 |
465.52 |
| Dec 30 2016 |
19760 |
465.52 |
| Dec 23 2016 |
15561 |
465.52 |
| Dec 23 2016 |
19760 |
465.52 |
| Dec 16 2016 |
15557 |
465.52 |
| Dec 16 2016 |
19758 |
465.52 |
| Dec 09 2016 |
15558 |
465.52 |
| Dec 09 2016 |
19759 |
465.52 |
| Dec 02 2016 |
15558 |
465.52 |
| Dec 02 2016 |
19760 |
465.52 |
| Nov 25 2016 |
15554 |
465.52 |
| Nov 25 2016 |
19757 |
465.52 |
| Nov 18 2016 |
15554 |
465.52 |
| Nov 18 2016 |
19757 |
465.52 |
| Nov 11 2016 |
15554 |
465.52 |
| Nov 11 2016 |
19743 |
465.52 |
| Nov 04 2016 |
15554 |
465.52 |
| Nov 04 2016 |
19743 |
465.52 |
| Oct 28 2016 |
15555 |
465.52 |
| Oct 28 2016 |
19761 |
465.52 |
| Oct 21 2016 |
15566 |
465.52 |
| Oct 21 2016 |
19782 |
465.52 |
| Oct 14 2016 |
15529 |
465.52 |
| Oct 14 2016 |
19776 |
465.52 |
| Oct 07 2016 |
15545 |
465.52 |
| Oct 07 2016 |
19782 |
465.52 |
| Sep 30 2016 |
15583 |
465.52 |
| Sep 30 2016 |
19803 |
465.52 |
| Sep 23 2016 |
15589 |
465.52 |
| Sep 23 2016 |
19649 |
465.52 |
| Sep 16 2016 |
15673 |
465.52 |
| Sep 16 2016 |
19677 |
465.52 |
| Sep 09 2016 |
15758 |
465.52 |
| Sep 09 2016 |
19769 |
465.52 |
| Sep 02 2016 |
15929 |
465.52 |
| Sep 02 2016 |
19926 |
465.52 |
| Aug 26 2016 |
15983 |
465.52 |
| Aug 26 2016 |
19715 |
465.52 |
| Aug 19 2016 |
16014 |
465.52 |
| Aug 19 2016 |
19735 |
465.52 |
| Aug 12 2016 |
16218 |
465.52 |
| Aug 12 2016 |
21507 |
465.52 |
| Aug 05 2016 |
16158 |
465.52 |
| Aug 05 2016 |
21632 |
465.52 |
| Jul 29 2016 |
16218 |
465.52 |
| Jul 29 2016 |
21827 |
465.52 |
| Jul 22 2016 |
16418 |
465.52 |
| Jul 22 2016 |
22043 |
465.52 |
| Jun 22 2016 |
16711 |
465.52 |
| Jun 22 2016 |
23093 |
465.52 |
| Jun 15 2016 |
7568 |
378.18 |
| Jun 15 2016 |
10472 |
378.18 |
| Jun 08 2016 |
7653 |
378.18 |
| Jun 08 2016 |
10515 |
378.18 |
| Jun 01 2016 |
8967 |
391.13 |
| Jun 01 2016 |
12476 |
391.13 |
| May 25 2016 |
8989 |
391.13 |
| May 25 2016 |
12453 |
391.13 |
| May 18 2016 |
9066 |
391.13 |
| May 18 2016 |
12538 |
391.13 |
| May 11 2016 |
9043 |
391.13 |
| May 11 2016 |
12509 |
391.13 |
| May 04 2016 |
8982 |
391.13 |
| May 04 2016 |
12475 |
391.13 |
| Apr 27 2016 |
9227 |
391.13 |
| Apr 27 2016 |
12725 |
391.13 |
| Apr 20 2016 |
9269 |
391.13 |
| Apr 20 2016 |
12813 |
391.13 |
| Apr 13 2016 |
9202 |
391.13 |
| Apr 13 2016 |
12756 |
391.13 |
| Apr 06 2016 |
9190 |
391.13 |
| Apr 06 2016 |
12828 |
391.13 |
| Mar 30 2016 |
9104 |
391.13 |
| Mar 30 2016 |
12721 |
391.13 |
| Mar 23 2016 |
5380 |
360.41 |
| Mar 23 2016 |
9120 |
391.13 |
| Mar 23 2016 |
12025 |
384.98 |
| Mar 16 2016 |
5452 |
360.41 |
| Mar 16 2016 |
7863 |
379.86 |
| Mar 16 2016 |
8698 |
358.83 |
| Mar 09 2016 |
5468 |
360.41 |
| Mar 09 2016 |
7373 |
375.03 |
| Mar 09 2016 |
8348 |
355.46 |
| Mar 02 2016 |
5430 |
360.41 |
| Mar 02 2016 |
6574 |
366.33 |
| Mar 02 2016 |
9372 |
364.85 |
| Feb 24 2016 |
5455 |
360.41 |
| Feb 24 2016 |
6553 |
366.33 |
| Feb 24 2016 |
9364 |
364.85 |
| Feb 17 2016 |
5531 |
360.41 |
| Feb 17 2016 |
6596 |
366.33 |
| Feb 17 2016 |
9451 |
364.85 |
| Feb 10 2016 |
5544 |
360.41 |
| Feb 10 2016 |
6623 |
366.33 |
| Feb 10 2016 |
9486 |
364.85 |
| Feb 03 2016 |
5575 |
360.41 |
| Feb 03 2016 |
6637 |
366.33 |
| Feb 03 2016 |
9497 |
364.85 |
| Jan 27 2016 |
5600 |
360.41 |
| Jan 27 2016 |
6648 |
366.33 |
| Jan 27 2016 |
9527 |
364.85 |
| Jan 20 2016 |
5602 |
360.41 |
| Jan 20 2016 |
6674 |
366.33 |
| Jan 20 2016 |
9547 |
364.85 |
| Jan 13 2016 |
5606 |
360.41 |
| Jan 13 2016 |
6682 |
366.33 |
| Jan 13 2016 |
9551 |
364.85 |
| Jan 06 2016 |
5606 |
360.41 |
| Jan 06 2016 |
6685 |
366.33 |
| Jan 06 2016 |
9556 |
364.85 |
| Dec 30 2015 |
5606 |
360.41 |
| Dec 30 2015 |
6686 |
366.33 |
| Dec 30 2015 |
9553 |
364.85 |
| Dec 23 2015 |
5606 |
360.41 |
| Dec 23 2015 |
6686 |
366.33 |
| Dec 23 2015 |
9553 |
364.85 |
| Dec 16 2015 |
5606 |
360.41 |
| Dec 16 2015 |
6686 |
366.33 |
| Dec 16 2015 |
9553 |
364.85 |
| Dec 09 2015 |
5606 |
360.41 |
| Dec 09 2015 |
6693 |
366.33 |
| Dec 09 2015 |
9555 |
364.85 |
| Dec 02 2015 |
5606 |
360.41 |
| Dec 02 2015 |
6694 |
366.33 |
| Dec 02 2015 |
9556 |
364.85 |
| Nov 25 2015 |
5606 |
360.41 |
| Nov 25 2015 |
6694 |
366.33 |
| Nov 25 2015 |
9556 |
364.85 |
| Nov 18 2015 |
5606 |
360.41 |
| Nov 18 2015 |
6694 |
366.33 |
| Nov 18 2015 |
9556 |
364.85 |
| Nov 11 2015 |
5599 |
360.41 |
| Nov 11 2015 |
6694 |
366.33 |
| Nov 11 2015 |
9559 |
364.85 |
| Nov 04 2015 |
5599 |
360.41 |
| Nov 04 2015 |
6694 |
366.33 |
| Nov 04 2015 |
9559 |
364.85 |
| Oct 28 2015 |
5600 |
360.41 |
| Oct 28 2015 |
6684 |
366.33 |
| Oct 28 2015 |
9545 |
364.85 |
| Oct 21 2015 |
5590 |
360.41 |
| Oct 21 2015 |
6693 |
366.33 |
| Oct 21 2015 |
9546 |
364.85 |
| Oct 14 2015 |
5594 |
360.41 |
| Oct 14 2015 |
6694 |
366.33 |
| Oct 14 2015 |
9548 |
364.85 |
| Oct 07 2015 |
5597 |
360.41 |
| Oct 07 2015 |
6687 |
366.33 |
| Oct 07 2015 |
9551 |
364.85 |
| Sep 30 2015 |
5603 |
360.41 |
| Sep 30 2015 |
6690 |
366.33 |
| Sep 30 2015 |
9570 |
364.85 |
| Sep 23 2015 |
5625 |
360.41 |
| Sep 23 2015 |
6699 |
366.33 |
| Sep 23 2015 |
9608 |
364.85 |
| Sep 16 2015 |
5584 |
360.41 |
| Sep 16 2015 |
6707 |
366.33 |
| Sep 16 2015 |
9586 |
364.85 |
| Sep 09 2015 |
5576 |
360.41 |
| Sep 09 2015 |
6732 |
366.33 |
| Sep 09 2015 |
9607 |
364.85 |
| Sep 02 2015 |
5627 |
360.41 |
| Sep 02 2015 |
6684 |
366.33 |
| Sep 02 2015 |
9569 |
364.85 |
| Aug 26 2015 |
5728 |
360.41 |
| Aug 26 2015 |
6822 |
366.33 |
| Aug 26 2015 |
9703 |
364.85 |
| Aug 19 2015 |
5927 |
360.41 |
| Aug 19 2015 |
6833 |
366.33 |
| Aug 19 2015 |
9890 |
364.85 |
| Aug 12 2015 |
5896 |
360.41 |
| Aug 12 2015 |
6906 |
366.33 |
| Aug 12 2015 |
9916 |
364.85 |
| Aug 05 2015 |
5949 |
360.41 |
| Aug 05 2015 |
6786 |
365.13 |
| Aug 05 2015 |
9867 |
364.19 |
| Jul 29 2015 |
5946 |
360.41 |
| Jul 29 2015 |
6909 |
365.13 |
| Jul 29 2015 |
10004 |
364.19 |
| Jul 22 2015 |
5934 |
360.41 |
| Jul 22 2015 |
6983 |
366.33 |
| Jul 22 2015 |
10058 |
364.85 |
| Jul 15 2015 |
11180 |
410.59 |
| Jul 15 2015 |
7093 |
366.33 |
| Jul 15 2015 |
12637 |
384.04 |
| Jul 08 2015 |
11249 |
410.59 |
| Jul 08 2015 |
7144 |
366.33 |
| Jul 08 2015 |
12753 |
384.04 |
| Jul 01 2015 |
11319 |
410.59 |
| Jul 01 2015 |
7212 |
366.33 |
| Jul 01 2015 |
12835 |
384.04 |
| Jun 24 2015 |
11337 |
410.59 |
| Jun 24 2015 |
7285 |
366.33 |
| Jun 24 2015 |
12885 |
384.04 |
| Jun 17 2015 |
11318 |
410.59 |
| Jun 17 2015 |
10951 |
404.07 |
| Jun 17 2015 |
16345 |
407.33 |
| Jun 10 2015 |
11376 |
410.59 |
| Jun 10 2015 |
10993 |
404.07 |
| Jun 10 2015 |
16312 |
407.33 |
| Jun 03 2015 |
11521 |
410.59 |
| Jun 03 2015 |
16997 |
410.59 |
| May 27 2015 |
11424 |
410.59 |
| May 27 2015 |
16832 |
410.59 |
| May 20 2015 |
11498 |
410.59 |
| May 20 2015 |
16891 |
410.59 |
| May 13 2015 |
11631 |
410.59 |
| May 13 2015 |
16956 |
410.59 |
| May 06 2015 |
11496 |
410.59 |
| May 06 2015 |
16621 |
410.59 |
| Apr 29 2015 |
11675 |
410.59 |
| Apr 29 2015 |
16892 |
410.59 |
| Apr 22 2015 |
11724 |
410.59 |
| Apr 22 2015 |
16966 |
410.59 |
| Apr 15 2015 |
11598 |
410.59 |
| Apr 15 2015 |
16925 |
410.59 |
| Apr 08 2015 |
12824 |
421.73 |
| Apr 08 2015 |
18621 |
421.73 |
| Apr 01 2015 |
16611 |
452.4 |
| Apr 01 2015 |
23634 |
452.4 |
| Mar 25 2015 |
16094 |
452.4 |
| Mar 25 2015 |
22911 |
452.4 |
| Mar 18 2015 |
15523 |
452.4 |
| Mar 18 2015 |
22275 |
452.4 |
| Mar 11 2015 |
15858 |
452.4 |
| Mar 11 2015 |
22891 |
452.4 |
| Mar 04 2015 |
16101 |
452.4 |
| Mar 04 2015 |
23149 |
452.4 |
| Feb 25 2015 |
16129 |
452.4 |
| Feb 25 2015 |
23155 |
452.4 |
| Feb 18 2015 |
16262 |
452.4 |
| Feb 18 2015 |
23259 |
452.4 |
| Feb 11 2015 |
16268 |
452.4 |
| Feb 11 2015 |
23255 |
452.4 |
| Feb 04 2015 |
16310 |
452.4 |
| Feb 04 2015 |
23294 |
452.4 |
| Jan 28 2015 |
16250 |
452.4 |
| Jan 28 2015 |
23300 |
452.4 |
| Jan 21 2015 |
16256 |
452.4 |
| Jan 21 2015 |
23316 |
452.4 |
| Jan 14 2015 |
16272 |
452.4 |
| Jan 14 2015 |
23323 |
452.4 |
| Jan 07 2015 |
16273 |
452.4 |
| Jan 07 2015 |
23295 |
452.4 |
| Dec 31 2014 |
16273 |
452.4 |
| Dec 31 2014 |
23306 |
452.4 |
| Dec 24 2014 |
16273 |
452.4 |
| Dec 24 2014 |
23306 |
452.4 |
| Dec 17 2014 |
16273 |
452.4 |
| Dec 17 2014 |
23296 |
452.4 |
| Dec 10 2014 |
16273 |
452.4 |
| Dec 10 2014 |
23296 |
452.4 |
| Dec 03 2014 |
16273 |
452.4 |
| Dec 03 2014 |
23296 |
452.4 |
| Nov 26 2014 |
16273 |
452.4 |
| Nov 26 2014 |
23296 |
452.4 |
| Nov 19 2014 |
16273 |
452.4 |
| Nov 19 2014 |
23296 |
452.4 |
| Nov 12 2014 |
16273 |
452.4 |
| Nov 12 2014 |
23296 |
452.4 |
| Nov 05 2014 |
16273 |
452.4 |
| Nov 05 2014 |
23297 |
452.4 |
| Oct 29 2014 |
16268 |
452.4 |
| Oct 29 2014 |
23294 |
452.4 |
| Oct 22 2014 |
16240 |
452.4 |
| Oct 22 2014 |
23301 |
452.4 |
| Oct 15 2014 |
16151 |
452.4 |
| Oct 15 2014 |
23224 |
452.4 |
| Oct 08 2014 |
16156 |
452.4 |
| Oct 08 2014 |
23215 |
452.4 |
| Oct 01 2014 |
16163 |
452.4 |
| Oct 01 2014 |
23252 |
452.4 |
| Sep 24 2014 |
16272 |
452.4 |
| Sep 24 2014 |
23285 |
452.4 |
| Sep 17 2014 |
16134 |
452.4 |
| Sep 17 2014 |
23242 |
452.4 |
| Sep 10 2014 |
16150 |
452.4 |
| Sep 10 2014 |
23265 |
452.4 |
| Sep 03 2014 |
16181 |
452.4 |
| Sep 03 2014 |
23335 |
452.4 |
| Aug 27 2014 |
16062 |
452.4 |
| Aug 27 2014 |
23389 |
452.4 |
| Aug 20 2014 |
16081 |
452.4 |
| Aug 20 2014 |
23416 |
452.4 |
| Aug 13 2014 |
16034 |
452.4 |
| Aug 13 2014 |
23453 |
452.4 |
| Aug 06 2014 |
16202 |
452.4 |
| Aug 06 2014 |
23576 |
452.4 |
| Jul 30 2014 |
16251 |
452.4 |
| Jul 30 2014 |
23732 |
452.4 |
| Jul 23 2014 |
15205 |
444.02 |
| Jul 23 2014 |
22253 |
444.02 |
| Jul 16 2014 |
15375 |
444.02 |
| Jul 16 2014 |
22238 |
444.02 |
| Jul 09 2014 |
15479 |
444.02 |
| Jul 09 2014 |
22277 |
444.02 |
| Jul 02 2014 |
15548 |
444.02 |
| Jul 02 2014 |
22497 |
444.02 |
| Jun 25 2014 |
15642 |
444.02 |
| Jun 25 2014 |
22595 |
444.02 |
| Jun 18 2014 |
15692 |
444.02 |
| Jun 18 2014 |
22604 |
444.02 |
| Jun 11 2014 |
15623 |
444.02 |
| Jun 11 2014 |
22807 |
444.02 |
| Jun 04 2014 |
15714 |
444.02 |
| Jun 04 2014 |
22983 |
444.02 |
| May 28 2014 |
15617 |
444.02 |
| May 28 2014 |
22883 |
444.02 |
| May 21 2014 |
15666 |
444.02 |
| May 21 2014 |
22989 |
444.02 |
| May 14 2014 |
15766 |
444.02 |
| May 14 2014 |
23072 |
444.02 |
| May 07 2014 |
13550 |
427.67 |
| May 07 2014 |
20341 |
427.67 |
| Apr 30 2014 |
14002 |
427.67 |
| Apr 30 2014 |
20830 |
427.67 |
| Apr 23 2014 |
16155 |
444.02 |
| Apr 23 2014 |
23665 |
444.02 |
| Apr 09 2014 |
24597 |
520.37 |
| Apr 09 2014 |
19247 |
472.47 |
| Apr 09 2014 |
31716 |
496.42 |
| Apr 02 2014 |
24577 |
520.37 |
| Apr 02 2014 |
19477 |
472.47 |
| Apr 02 2014 |
31133 |
496.42 |
| Mar 26 2014 |
24090 |
520.37 |
| Mar 26 2014 |
19892 |
472.47 |
| Mar 26 2014 |
31053 |
496.42 |
| Mar 19 2014 |
23999 |
520.37 |
| Mar 19 2014 |
20011 |
472.47 |
| Mar 19 2014 |
31022 |
496.42 |
| Mar 12 2014 |
23971 |
520.37 |
| Mar 12 2014 |
19978 |
472.47 |
| Mar 12 2014 |
31035 |
496.42 |
| Mar 05 2014 |
17026 |
452.79 |
| Mar 05 2014 |
20012 |
472.47 |
| Mar 05 2014 |
25590 |
459.35 |
| Feb 26 2014 |
16950 |
452.79 |
| Feb 26 2014 |
20007 |
472.47 |
| Feb 26 2014 |
25546 |
459.35 |
| Feb 19 2014 |
17063 |
452.79 |
| Feb 19 2014 |
20049 |
472.47 |
| Feb 19 2014 |
25581 |
459.35 |
| Feb 12 2014 |
17030 |
452.79 |
| Feb 12 2014 |
14587 |
420.07 |
| Feb 12 2014 |
22156 |
436.43 |
| Feb 05 2014 |
17062 |
452.79 |
| Feb 05 2014 |
14682 |
420.07 |
| Feb 05 2014 |
22257 |
436.43 |
| Jan 29 2014 |
16966 |
452.79 |
| Jan 29 2014 |
14779 |
420.07 |
| Jan 29 2014 |
22268 |
436.43 |
| Jan 22 2014 |
16880 |
452.79 |
| Jan 22 2014 |
14744 |
420.07 |
| Jan 22 2014 |
22189 |
436.43 |
| Jan 15 2014 |
16897 |
452.79 |
| Jan 15 2014 |
14774 |
420.07 |
| Jan 15 2014 |
22235 |
436.43 |
| Jan 08 2014 |
16777 |
452.79 |
| Jan 08 2014 |
14794 |
420.07 |
| Jan 08 2014 |
22164 |
436.43 |
| Jan 01 2014 |
16777 |
452.79 |
| Jan 01 2014 |
14796 |
420.07 |
| Jan 01 2014 |
22167 |
436.43 |
| Dec 25 2013 |
16777 |
452.79 |
| Dec 25 2013 |
14796 |
420.07 |
| Dec 25 2013 |
22169 |
436.43 |
| Dec 18 2013 |
16777 |
452.79 |
| Dec 18 2013 |
14796 |
420.07 |
| Dec 18 2013 |
22169 |
436.43 |
| Dec 11 2013 |
16778 |
452.79 |
| Dec 11 2013 |
14796 |
420.07 |
| Dec 11 2013 |
22170 |
436.43 |
| Dec 04 2013 |
16779 |
452.79 |
| Dec 04 2013 |
14796 |
420.07 |
| Dec 04 2013 |
22171 |
436.43 |
| Nov 27 2013 |
16779 |
452.79 |
| Nov 27 2013 |
14796 |
420.07 |
| Nov 27 2013 |
22171 |
436.43 |
| Nov 20 2013 |
16779 |
452.79 |
| Nov 20 2013 |
14796 |
420.07 |
| Nov 20 2013 |
22172 |
436.43 |
| Nov 13 2013 |
16780 |
452.79 |
| Nov 13 2013 |
14797 |
420.07 |
| Nov 13 2013 |
22173 |
436.43 |
| Nov 06 2013 |
16780 |
452.79 |
| Nov 06 2013 |
14798 |
420.07 |
| Nov 06 2013 |
22173 |
436.43 |
| Oct 30 2013 |
16780 |
452.79 |
| Oct 30 2013 |
14796 |
420.07 |
| Oct 30 2013 |
22171 |
436.43 |
| Oct 23 2013 |
16774 |
452.79 |
| Oct 23 2013 |
14797 |
420.07 |
| Oct 23 2013 |
22168 |
436.43 |
| Oct 16 2013 |
16789 |
452.79 |
| Oct 16 2013 |
14775 |
420.07 |
| Oct 16 2013 |
22165 |
436.43 |
| Oct 09 2013 |
16591 |
452.79 |
| Oct 09 2013 |
14763 |
420.07 |
| Oct 09 2013 |
22006 |
436.43 |
| Oct 02 2013 |
16626 |
452.79 |
| Oct 02 2013 |
14754 |
420.07 |
| Oct 02 2013 |
22037 |
436.43 |
| Sep 25 2013 |
16611 |
452.79 |
| Sep 25 2013 |
14670 |
420.07 |
| Sep 25 2013 |
21981 |
436.43 |
| Sep 18 2013 |
16468 |
452.79 |
| Sep 18 2013 |
14598 |
420.07 |
| Sep 18 2013 |
21777 |
436.43 |
| Sep 11 2013 |
16426 |
452.79 |
| Sep 11 2013 |
14524 |
420.07 |
| Sep 11 2013 |
21638 |
436.43 |
| Sep 04 2013 |
16612 |
452.79 |
| Sep 04 2013 |
14547 |
420.07 |
| Sep 04 2013 |
21772 |
436.43 |
| Aug 28 2013 |
16549 |
452.79 |
| Aug 28 2013 |
14518 |
420.07 |
| Aug 28 2013 |
21717 |
436.43 |
| Aug 21 2013 |
16662 |
452.79 |
| Aug 21 2013 |
14594 |
420.07 |
| Aug 21 2013 |
21861 |
436.43 |
| Aug 14 2013 |
16685 |
452.79 |
| Aug 14 2013 |
14684 |
420.07 |
| Aug 14 2013 |
21583 |
436.43 |
| Aug 07 2013 |
16679 |
452.79 |
| Aug 07 2013 |
14884 |
420.07 |
| Aug 07 2013 |
21789 |
436.43 |
| Jul 31 2013 |
16959 |
452.79 |
| Jul 31 2013 |
14980 |
420.07 |
| Jul 31 2013 |
22019 |
436.43 |
| Jul 24 2013 |
16864 |
452.79 |
| Jul 24 2013 |
15131 |
420.07 |
| Jul 24 2013 |
22147 |
436.43 |
| Jul 17 2013 |
16922 |
452.79 |
| Jul 17 2013 |
15182 |
420.07 |
| Jul 17 2013 |
22233 |
436.43 |
| Jul 10 2013 |
17040 |
452.79 |
| Jul 10 2013 |
15342 |
420.07 |
| Jul 10 2013 |
22467 |
436.43 |
| Jul 03 2013 |
17018 |
452.79 |
| Jul 03 2013 |
15463 |
420.07 |
| Jul 03 2013 |
22446 |
436.43 |
| Jun 26 2013 |
16958 |
452.79 |
| Jun 26 2013 |
15742 |
420.07 |
| Jun 26 2013 |
22619 |
436.43 |
| Jun 19 2013 |
17135 |
452.79 |
| Jun 19 2013 |
15922 |
420.07 |
| Jun 19 2013 |
22599 |
436.43 |
| Jun 12 2013 |
17199 |
452.79 |
| Jun 12 2013 |
15983 |
420.07 |
| Jun 12 2013 |
22870 |
436.43 |
| Jun 05 2013 |
17102 |
452.79 |
| Jun 05 2013 |
15761 |
420.07 |
| Jun 05 2013 |
22681 |
436.43 |
| May 29 2013 |
17011 |
452.79 |
| May 29 2013 |
15800 |
420.07 |
| May 29 2013 |
22666 |
436.43 |
| May 22 2013 |
17318 |
452.79 |
| May 22 2013 |
16051 |
420.07 |
| May 22 2013 |
23104 |
436.43 |
| May 15 2013 |
17333 |
452.79 |
| May 15 2013 |
16144 |
420.07 |
| May 15 2013 |
23104 |
436.43 |
| May 08 2013 |
23396 |
520.37 |
| May 08 2013 |
12359 |
385.04 |
| May 08 2013 |
20381 |
418.87 |
| May 01 2013 |
23780 |
520.37 |
| May 01 2013 |
12505 |
385.04 |
| May 01 2013 |
20527 |
418.87 |
| Apr 24 2013 |
23046 |
520.37 |
| Apr 24 2013 |
12493 |
385.04 |
| Apr 24 2013 |
20412 |
418.87 |
| Apr 17 2013 |
23159 |
520.37 |
| Apr 17 2013 |
12531 |
385.04 |
| Apr 17 2013 |
20465 |
418.87 |
| Apr 10 2013 |
8342 |
341.33 |
| Apr 10 2013 |
10239 |
341.33 |
| Apr 03 2013 |
8314 |
341.33 |
| Apr 03 2013 |
10264 |
341.33 |
| Mar 27 2013 |
8326 |
341.33 |
| Mar 27 2013 |
10294 |
341.33 |
| Mar 20 2013 |
8227 |
341.33 |
| Mar 20 2013 |
10305 |
341.33 |
| Mar 13 2013 |
10324 |
341.33 |
| Oct 19 2012 |
5196 |
315 |
| Oct 19 2012 |
6598 |
315 |
| Sep 23 2012 |
5176 |
315 |
| Sep 23 2012 |
6590 |
315 |
| Aug 31 2012 |
5035 |
315 |
| Aug 31 2012 |
6499 |
315 |
| Aug 24 2012 |
4988 |
315 |
| Aug 24 2012 |
6490 |
315 |
| Aug 10 2012 |
4875 |
315 |
| Aug 10 2012 |
6375 |
315 |
| Aug 03 2012 |
4806 |
315 |
| Aug 03 2012 |
6330 |
315 |
| Jul 27 2012 |
4729 |
315 |
| Jul 27 2012 |
6258 |
315 |
| Jul 06 2012 |
4609 |
315 |
| Jul 06 2012 |
6188 |
315 |
| Oct 15 2010 |
3565 |
333.02 |
| Oct 15 2010 |
4681 |
333.02 |
| Aug 15 2010 |
3297 |
327.82 |
| Aug 15 2010 |
4571 |
333.02 |
| Aug 01 2010 |
3201 |
333.02 |
| Aug 01 2010 |
4361 |
333.02 |
| Jul 15 2010 |
3041 |
333.02 |
| Jul 15 2010 |
4053 |
333.02 |
| Jul 01 2010 |
3103 |
333.02 |
| Jul 01 2010 |
4224 |
333.02 |
| Jun 15 2010 |
2949 |
333.02 |
| Jun 15 2010 |
4051 |
333.02 |
| Jun 01 2010 |
2477 |
327.82 |
| Jun 01 2010 |
3809 |
333.02 |
| May 27 2010 |
2195 |
333.02 |
| May 27 2010 |
3409 |
333.02 |
| May 15 2010 |
2444 |
333.02 |
| May 15 2010 |
3592 |
333.02 |
| Apr 30 2010 |
2294 |
333.02 |
| Apr 30 2010 |
3469 |
333.02 |
| Apr 15 2010 |
2016 |
333.02 |
| Apr 15 2010 |
3306 |
333.02 |
