| Jul 20 2023 |
8855 |
531.67 |
| Jul 20 2023 |
14031 |
531.67 |
| Jul 13 2023 |
8914 |
531.67 |
| Jul 13 2023 |
14064 |
531.67 |
| Jul 06 2023 |
8983 |
531.67 |
| Jul 06 2023 |
14079 |
531.67 |
| Jun 29 2023 |
9044 |
531.67 |
| Jun 29 2023 |
14130 |
531.67 |
| Jun 22 2023 |
9084 |
531.67 |
| Jun 22 2023 |
14156 |
531.67 |
| Jun 15 2023 |
9159 |
531.67 |
| Jun 15 2023 |
13978 |
531.67 |
| Jun 08 2023 |
9167 |
531.67 |
| Jun 08 2023 |
13975 |
531.67 |
| Jun 01 2023 |
9175 |
531.67 |
| Jun 01 2023 |
14035 |
531.67 |
| May 25 2023 |
9184 |
531.67 |
| May 25 2023 |
13521 |
531.67 |
| May 18 2023 |
9190 |
531.67 |
| May 18 2023 |
13577 |
531.67 |
| May 11 2023 |
9136 |
531.67 |
| May 11 2023 |
13590 |
531.67 |
| May 04 2023 |
9003 |
531.67 |
| May 04 2023 |
13320 |
531.67 |
| Apr 27 2023 |
8963 |
531.67 |
| Apr 27 2023 |
13167 |
531.67 |
| Apr 20 2023 |
9037 |
535.83 |
| Apr 20 2023 |
13394 |
535.83 |
| Apr 13 2023 |
9016 |
535.83 |
| Apr 13 2023 |
13387 |
535.83 |
| Apr 06 2023 |
9032 |
535.83 |
| Apr 06 2023 |
13058 |
535.83 |
| Mar 30 2023 |
8972 |
535.83 |
| Mar 30 2023 |
12692 |
535.83 |
| Mar 23 2023 |
8968 |
535.83 |
| Mar 23 2023 |
12677 |
535.83 |
| Mar 16 2023 |
8922 |
535.83 |
| Mar 16 2023 |
12602 |
535.83 |
| Mar 09 2023 |
8926 |
535.83 |
| Mar 09 2023 |
12538 |
535.83 |
| Mar 02 2023 |
8816 |
535.83 |
| Mar 02 2023 |
12466 |
535.83 |
| Feb 23 2023 |
8813 |
535.83 |
| Feb 23 2023 |
12494 |
535.83 |
| Feb 16 2023 |
8799 |
535.83 |
| Feb 16 2023 |
12463 |
535.83 |
| Feb 09 2023 |
8793 |
535.83 |
| Feb 09 2023 |
12361 |
535.83 |
| Feb 02 2023 |
8771 |
535.83 |
| Feb 02 2023 |
12305 |
535.83 |
| Jan 26 2023 |
8733 |
535.83 |
| Jan 26 2023 |
12184 |
535.83 |
| Jan 19 2023 |
8698 |
535.83 |
| Jan 19 2023 |
12145 |
535.83 |
| Jan 12 2023 |
8681 |
535.83 |
| Jan 12 2023 |
12130 |
535.83 |
| Jan 05 2023 |
8681 |
535.83 |
| Jan 05 2023 |
12161 |
535.83 |
| Dec 29 2022 |
8682 |
535.83 |
| Dec 29 2022 |
12162 |
535.83 |
| Dec 22 2022 |
8682 |
535.83 |
| Dec 22 2022 |
12162 |
535.83 |
| Dec 15 2022 |
8680 |
535.83 |
| Dec 15 2022 |
12163 |
535.83 |
| Dec 08 2022 |
8683 |
535.83 |
| Dec 08 2022 |
12167 |
535.83 |
| Dec 01 2022 |
8683 |
535.83 |
| Dec 01 2022 |
12167 |
535.83 |
| Nov 24 2022 |
8683 |
535.83 |
| Nov 24 2022 |
12176 |
535.83 |
| Nov 17 2022 |
8665 |
535.83 |
| Nov 17 2022 |
12153 |
535.83 |
| Nov 10 2022 |
8666 |
535.83 |
| Nov 10 2022 |
12153 |
535.83 |
| Nov 03 2022 |
8665 |
535.83 |
| Nov 03 2022 |
12119 |
535.83 |
| Oct 27 2022 |
8661 |
535.83 |
| Oct 27 2022 |
12114 |
535.83 |
| Oct 20 2022 |
8665 |
535.83 |
| Oct 20 2022 |
12192 |
535.83 |
| Oct 13 2022 |
8665 |
535.83 |
| Oct 13 2022 |
12092 |
535.83 |
| Oct 06 2022 |
8691 |
535.83 |
| Oct 06 2022 |
12049 |
535.83 |
| Sep 29 2022 |
8714 |
535.83 |
| Sep 29 2022 |
12039 |
535.83 |
| Sep 22 2022 |
8687 |
535.83 |
| Sep 22 2022 |
11988 |
535.83 |
| Sep 15 2022 |
8680 |
535.83 |
| Sep 15 2022 |
12046 |
535.83 |
| Sep 08 2022 |
8646 |
535.83 |
| Sep 08 2022 |
12120 |
535.83 |
| Sep 01 2022 |
8557 |
535.83 |
| Sep 01 2022 |
12136 |
535.83 |
| Aug 25 2022 |
8521 |
535.83 |
| Aug 25 2022 |
12092 |
535.83 |
| Aug 18 2022 |
8528 |
535.83 |
| Aug 18 2022 |
12105 |
535.83 |
| Aug 11 2022 |
8499 |
535.83 |
| Aug 11 2022 |
11995 |
535.83 |
| Aug 04 2022 |
8496 |
535.83 |
| Aug 04 2022 |
11994 |
535.83 |
| Jul 28 2022 |
8396 |
535.83 |
| Jul 28 2022 |
11851 |
535.83 |
| Jul 21 2022 |
8343 |
535.83 |
| Jul 21 2022 |
11775 |
535.83 |
| Jul 14 2022 |
8352 |
535.83 |
| Jul 14 2022 |
11756 |
535.83 |
| Jul 07 2022 |
8307 |
535.83 |
| Jul 07 2022 |
11549 |
535.83 |
| Jun 30 2022 |
8298 |
535.83 |
| Jun 30 2022 |
11530 |
535.83 |
| Jun 23 2022 |
8341 |
535.83 |
| Jun 23 2022 |
11533 |
535.83 |
| Jun 16 2022 |
8293 |
535.83 |
| Jun 16 2022 |
11493 |
535.83 |
| Jun 09 2022 |
8257 |
535.83 |
| Jun 09 2022 |
11589 |
535.83 |
| Jun 02 2022 |
8158 |
535.83 |
| Jun 02 2022 |
11560 |
535.83 |
| May 26 2022 |
8093 |
535.83 |
| May 26 2022 |
11497 |
535.83 |
| May 19 2022 |
7940 |
535.83 |
| May 19 2022 |
11432 |
535.83 |
| May 12 2022 |
7921 |
535.83 |
| May 12 2022 |
11378 |
535.83 |
| May 05 2022 |
7782 |
535.83 |
| May 05 2022 |
10940 |
535.83 |
| Apr 28 2022 |
7737 |
535.83 |
| Apr 28 2022 |
11083 |
535.83 |
| Apr 21 2022 |
7471 |
535.83 |
| Apr 21 2022 |
10508 |
535.83 |
| Apr 14 2022 |
7411 |
535.83 |
| Apr 14 2022 |
10461 |
535.83 |
| Apr 07 2022 |
7400 |
535.83 |
| Apr 07 2022 |
10462 |
535.83 |
| Mar 31 2022 |
7392 |
535.83 |
| Mar 31 2022 |
10352 |
535.83 |
| Mar 24 2022 |
7313 |
535.83 |
| Mar 24 2022 |
10155 |
535.83 |
| Mar 17 2022 |
7182 |
535.83 |
| Mar 17 2022 |
10080 |
535.83 |
| Mar 10 2022 |
7232 |
535.83 |
| Mar 10 2022 |
10078 |
535.83 |
| Mar 03 2022 |
7425 |
535.83 |
| Mar 03 2022 |
10238 |
535.83 |
| Feb 24 2022 |
7424 |
535.83 |
| Feb 24 2022 |
10243 |
535.83 |
| Feb 17 2022 |
7267 |
535.83 |
| Feb 17 2022 |
9352 |
535.83 |
| Feb 10 2022 |
7330 |
535.83 |
| Feb 10 2022 |
9287 |
535.83 |
| Feb 03 2022 |
7468 |
535.83 |
| Feb 03 2022 |
9431 |
535.83 |
| Jan 27 2022 |
7503 |
535.83 |
| Jan 27 2022 |
9489 |
535.83 |
| Jan 20 2022 |
7522 |
535.83 |
| Jan 20 2022 |
9514 |
535.83 |
| Jan 13 2022 |
7583 |
535.83 |
| Jan 13 2022 |
9575 |
535.83 |
| Jan 06 2022 |
7584 |
535.83 |
| Jan 06 2022 |
9576 |
535.83 |
| Dec 30 2021 |
7592 |
535.83 |
| Dec 30 2021 |
9595 |
535.83 |
| Dec 23 2021 |
7592 |
535.83 |
| Dec 23 2021 |
9595 |
535.83 |
| Dec 16 2021 |
7592 |
535.83 |
| Dec 16 2021 |
9595 |
535.83 |
| Dec 09 2021 |
7592 |
535.83 |
| Dec 09 2021 |
9595 |
535.83 |
| Dec 02 2021 |
7591 |
535.83 |
| Dec 02 2021 |
9599 |
535.83 |
| Nov 25 2021 |
7591 |
535.83 |
| Nov 25 2021 |
9599 |
535.83 |
| Nov 18 2021 |
7592 |
535.83 |
| Nov 18 2021 |
9600 |
535.83 |
| Nov 11 2021 |
7592 |
535.83 |
| Nov 11 2021 |
9601 |
535.83 |
| Nov 04 2021 |
7592 |
535.83 |
| Nov 04 2021 |
9682 |
535.83 |
| Oct 28 2021 |
7592 |
535.83 |
| Oct 28 2021 |
9682 |
535.83 |
| Oct 21 2021 |
7591 |
535.83 |
| Oct 21 2021 |
9711 |
535.83 |
| Oct 14 2021 |
7592 |
535.83 |
| Oct 14 2021 |
9726 |
535.83 |
| Oct 07 2021 |
7598 |
535.83 |
| Oct 07 2021 |
9755 |
535.83 |
| Sep 30 2021 |
7528 |
535.83 |
| Sep 30 2021 |
9715 |
535.83 |
| Sep 23 2021 |
7403 |
535.83 |
| Sep 23 2021 |
9633 |
535.83 |
| Sep 16 2021 |
7381 |
535.83 |
| Sep 16 2021 |
9568 |
535.83 |
| Sep 09 2021 |
7352 |
535.83 |
| Sep 09 2021 |
9637 |
535.83 |
| Sep 02 2021 |
7285 |
535.83 |
| Sep 02 2021 |
9820 |
535.83 |
| Aug 26 2021 |
7381 |
535.83 |
| Aug 26 2021 |
9736 |
535.83 |
| Aug 19 2021 |
7461 |
535.83 |
| Aug 19 2021 |
9986 |
535.83 |
| Aug 12 2021 |
7529 |
535.83 |
| Aug 12 2021 |
10166 |
535.83 |
| Aug 05 2021 |
7558 |
535.83 |
| Aug 05 2021 |
10198 |
535.83 |
| Jul 29 2021 |
7587 |
535.83 |
| Jul 29 2021 |
10368 |
535.83 |
| Jul 22 2021 |
5366 |
463.92 |
| Jul 22 2021 |
7661 |
540 |
| Jul 22 2021 |
8446 |
501.96 |
| Jul 15 2021 |
5636 |
463.92 |
| Jul 15 2021 |
7643 |
540 |
| Jul 15 2021 |
8499 |
501.96 |
| Jul 08 2021 |
5611 |
463.92 |
| Jul 08 2021 |
7811 |
540 |
| Jul 08 2021 |
8538 |
501.96 |
| Jul 01 2021 |
5660 |
463.92 |
| Jul 01 2021 |
7827 |
540 |
| Jul 01 2021 |
8502 |
501.96 |
| Jun 24 2021 |
5695 |
463.92 |
| Jun 24 2021 |
7843 |
540 |
| Jun 24 2021 |
8447 |
501.96 |
| Jun 17 2021 |
5629 |
463.92 |
| Jun 17 2021 |
7680 |
540 |
| Jun 17 2021 |
8340 |
501.96 |
| Jun 10 2021 |
5568 |
463.92 |
| Jun 10 2021 |
5715 |
463.92 |
| Jun 03 2021 |
5515 |
463.92 |
| May 27 2021 |
5499 |
463.92 |
| May 27 2021 |
5565 |
463.92 |
| May 07 2021 |
14582 |
463.92 |
| Jul 24 2020 |
5363 |
463.92 |
| Jul 24 2020 |
8185 |
463.92 |
| Jul 17 2020 |
5741 |
463.92 |
| Jul 17 2020 |
8574 |
463.92 |
| Jul 10 2020 |
5978 |
463.92 |
| Jul 10 2020 |
9055 |
463.92 |
| Jul 03 2020 |
6148 |
463.92 |
| Jul 03 2020 |
9174 |
463.92 |
| Jun 26 2020 |
6418 |
463.92 |
| Jun 26 2020 |
9656 |
463.92 |
| Jun 19 2020 |
6587 |
463.92 |
| Jun 19 2020 |
10026 |
463.92 |
| Jun 12 2020 |
6899 |
463.92 |
| Jun 12 2020 |
10358 |
463.92 |
| Jun 05 2020 |
7041 |
463.92 |
| Jun 05 2020 |
10690 |
463.92 |
| May 29 2020 |
7260 |
463.92 |
| May 29 2020 |
11016 |
463.92 |
| May 22 2020 |
7522 |
463.92 |
| May 22 2020 |
11377 |
463.92 |
| May 15 2020 |
7908 |
463.92 |
| May 15 2020 |
11751 |
463.92 |
| May 08 2020 |
8094 |
463.92 |
| May 08 2020 |
12024 |
463.92 |
| May 01 2020 |
8519 |
463.92 |
| May 01 2020 |
12624 |
463.92 |
| Apr 24 2020 |
8878 |
463.92 |
| Apr 24 2020 |
13446 |
463.92 |
| Apr 17 2020 |
9201 |
463.92 |
| Apr 17 2020 |
13733 |
463.92 |
| Apr 10 2020 |
9470 |
463.92 |
| Apr 10 2020 |
14045 |
463.92 |
| Apr 03 2020 |
9813 |
463.92 |
| Apr 03 2020 |
14403 |
463.92 |
| Mar 27 2020 |
10173 |
463.92 |
| Mar 27 2020 |
14777 |
463.92 |
| Mar 20 2020 |
10379 |
463.92 |
| Mar 20 2020 |
14981 |
463.92 |
| Mar 13 2020 |
10577 |
463.92 |
| Mar 13 2020 |
15201 |
463.92 |
| Mar 06 2020 |
10762 |
463.92 |
| Mar 06 2020 |
15342 |
463.92 |
| Feb 28 2020 |
10794 |
463.92 |
| Feb 28 2020 |
15378 |
463.92 |
| Feb 21 2020 |
10649 |
463.92 |
| Feb 21 2020 |
15222 |
463.92 |
| Feb 14 2020 |
10673 |
463.92 |
| Feb 14 2020 |
15263 |
463.92 |
| Feb 07 2020 |
10647 |
463.92 |
| Feb 07 2020 |
15161 |
463.92 |
| Jan 31 2020 |
10711 |
463.92 |
| Jan 31 2020 |
15211 |
463.92 |
| Jan 24 2020 |
10716 |
463.92 |
| Jan 24 2020 |
15216 |
463.92 |
| Jan 17 2020 |
10730 |
463.92 |
| Jan 17 2020 |
15129 |
463.92 |
| Jan 10 2020 |
10730 |
463.92 |
| Jan 10 2020 |
15129 |
463.92 |
| Jan 03 2020 |
10732 |
463.92 |
| Jan 03 2020 |
15140 |
463.92 |
| Dec 27 2019 |
10732 |
463.92 |
| Dec 27 2019 |
15135 |
463.92 |
| Dec 20 2019 |
10732 |
463.92 |
| Dec 20 2019 |
15135 |
463.92 |
| Dec 13 2019 |
10733 |
463.92 |
| Dec 13 2019 |
15136 |
463.92 |
| Dec 06 2019 |
10733 |
463.92 |
| Dec 06 2019 |
15121 |
463.92 |
| Nov 29 2019 |
10733 |
463.92 |
| Nov 29 2019 |
15098 |
463.92 |
| Nov 22 2019 |
10733 |
463.92 |
| Nov 22 2019 |
15098 |
463.92 |
| Nov 15 2019 |
10733 |
463.92 |
| Nov 15 2019 |
15103 |
463.92 |
| Nov 08 2019 |
10704 |
463.92 |
| Nov 08 2019 |
15036 |
463.92 |
| Nov 01 2019 |
10496 |
463.92 |
| Nov 01 2019 |
14842 |
463.92 |
| Oct 25 2019 |
10496 |
463.92 |
| Oct 25 2019 |
14858 |
463.92 |
| Oct 18 2019 |
10534 |
463.92 |
| Oct 18 2019 |
14880 |
463.92 |
| Oct 11 2019 |
10502 |
463.92 |
| Oct 11 2019 |
14850 |
463.92 |
| Oct 04 2019 |
10479 |
463.92 |
| Oct 04 2019 |
14832 |
463.92 |
| Sep 27 2019 |
10482 |
463.92 |
| Sep 27 2019 |
14955 |
463.92 |
| Sep 20 2019 |
10457 |
463.92 |
| Sep 20 2019 |
14954 |
463.92 |
| Sep 13 2019 |
10522 |
463.92 |
| Sep 13 2019 |
14965 |
463.92 |
| Sep 06 2019 |
10709 |
463.92 |
| Sep 06 2019 |
15205 |
463.92 |
| Aug 30 2019 |
10773 |
463.92 |
| Aug 30 2019 |
15315 |
463.92 |
| Aug 23 2019 |
10928 |
463.92 |
| Aug 23 2019 |
15512 |
463.92 |
| Aug 16 2019 |
10883 |
463.92 |
| Aug 16 2019 |
15486 |
463.92 |
| Aug 09 2019 |
10923 |
463.92 |
| Aug 09 2019 |
15535 |
463.92 |
| Aug 02 2019 |
11020 |
463.92 |
| Aug 02 2019 |
15642 |
463.92 |
