| Jun 25 2014 |
18614 |
471.66 |
| Jun 25 2014 |
26626 |
471.66 |
| Jun 18 2014 |
18674 |
471.66 |
| Jun 18 2014 |
26643 |
471.66 |
| Jun 11 2014 |
10541 |
486.68 |
| Jun 11 2014 |
20631 |
492.72 |
| Jun 11 2014 |
20601 |
500.02 |
| Jun 11 2014 |
30281 |
496.64 |
| Jun 04 2014 |
10715 |
486.68 |
| Jun 04 2014 |
20813 |
492.72 |
| Jun 04 2014 |
21008 |
500.02 |
| Jun 04 2014 |
30547 |
496.64 |
| May 28 2014 |
10815 |
486.68 |
| May 28 2014 |
20605 |
492.72 |
| May 28 2014 |
20951 |
500.02 |
| May 28 2014 |
30409 |
496.64 |
| May 21 2014 |
10842 |
486.68 |
| May 21 2014 |
20657 |
492.72 |
| May 21 2014 |
21035 |
500.02 |
| May 21 2014 |
30551 |
496.64 |
| May 14 2014 |
11055 |
486.68 |
| May 14 2014 |
20781 |
492.72 |
| May 14 2014 |
21178 |
500.02 |
| May 14 2014 |
30711 |
496.64 |
| May 07 2014 |
10474 |
486.68 |
| May 07 2014 |
20319 |
492.72 |
| May 07 2014 |
20844 |
500.02 |
| May 07 2014 |
30300 |
496.64 |
| Apr 30 2014 |
11000 |
486.68 |
| Apr 30 2014 |
20945 |
492.72 |
| Apr 30 2014 |
21530 |
500.02 |
| Apr 30 2014 |
31013 |
496.64 |
| Apr 23 2014 |
11350 |
486.68 |
| Apr 23 2014 |
21360 |
492.72 |
| Apr 23 2014 |
21792 |
500.02 |
| Apr 23 2014 |
31454 |
496.64 |
| Apr 16 2014 |
11139 |
486.68 |
| Apr 16 2014 |
21307 |
492.72 |
| Apr 16 2014 |
21610 |
500.02 |
| Apr 16 2014 |
31226 |
496.64 |
| Apr 09 2014 |
11184 |
486.68 |
| Apr 09 2014 |
22055 |
492.72 |
| Apr 09 2014 |
21890 |
500.02 |
| Apr 09 2014 |
31742 |
496.64 |
| Apr 02 2014 |
10884 |
486.68 |
| Apr 02 2014 |
22025 |
492.72 |
| Apr 02 2014 |
22065 |
500.02 |
| Apr 02 2014 |
31165 |
496.64 |
| Mar 26 2014 |
10866 |
486.68 |
| Mar 26 2014 |
21594 |
492.72 |
| Mar 26 2014 |
22497 |
500.02 |
| Mar 26 2014 |
31082 |
496.64 |
| Mar 19 2014 |
10956 |
486.68 |
| Mar 19 2014 |
21516 |
492.72 |
| Mar 19 2014 |
22648 |
500.02 |
| Mar 19 2014 |
31053 |
496.64 |
| Mar 12 2014 |
10944 |
486.68 |
| Mar 12 2014 |
21515 |
492.72 |
| Mar 12 2014 |
22645 |
500.02 |
| Mar 12 2014 |
31067 |
496.64 |
| Mar 05 2014 |
10841 |
486.68 |
| Mar 05 2014 |
21123 |
492.72 |
| Mar 05 2014 |
22649 |
500.02 |
| Mar 05 2014 |
30840 |
496.64 |
| Feb 26 2014 |
10932 |
486.68 |
| Feb 26 2014 |
20979 |
492.72 |
| Feb 26 2014 |
22643 |
500.02 |
| Feb 26 2014 |
30747 |
496.64 |
| Feb 19 2014 |
11006 |
486.68 |
| Feb 19 2014 |
21061 |
492.72 |
| Feb 19 2014 |
22682 |
500.02 |
| Feb 19 2014 |
30748 |
496.64 |
| Feb 12 2014 |
11128 |
486.68 |
| Feb 12 2014 |
21017 |
492.72 |
| Feb 12 2014 |
22650 |
500.02 |
| Feb 12 2014 |
30669 |
496.64 |
| Feb 05 2014 |
11089 |
486.68 |
| Feb 05 2014 |
21038 |
492.72 |
| Feb 05 2014 |
22813 |
500.02 |
| Feb 05 2014 |
30785 |
496.64 |
| Jan 29 2014 |
11089 |
486.68 |
| Jan 29 2014 |
20910 |
492.72 |
| Jan 29 2014 |
22989 |
500.02 |
| Jan 29 2014 |
30793 |
496.64 |
| Jan 22 2014 |
11107 |
486.68 |
| Jan 22 2014 |
20804 |
492.72 |
| Jan 22 2014 |
22924 |
500.02 |
| Jan 22 2014 |
30646 |
496.64 |
| Jan 15 2014 |
11107 |
486.68 |
| Jan 15 2014 |
20824 |
492.72 |
| Jan 15 2014 |
22995 |
500.02 |
| Jan 15 2014 |
30717 |
496.64 |
| Jan 08 2014 |
11107 |
486.68 |
| Jan 08 2014 |
20686 |
492.72 |
| Jan 08 2014 |
23041 |
500.02 |
| Jan 08 2014 |
30629 |
496.64 |
| Jan 01 2014 |
11107 |
486.68 |
| Jan 01 2014 |
20686 |
492.72 |
| Jan 01 2014 |
23048 |
500.02 |
| Jan 01 2014 |
30635 |
496.64 |
| Dec 25 2013 |
11153 |
486.68 |
| Dec 25 2013 |
20686 |
492.72 |
| Dec 25 2013 |
23048 |
500.02 |
| Dec 25 2013 |
30645 |
496.64 |
| Dec 18 2013 |
11153 |
486.68 |
| Dec 18 2013 |
20686 |
492.72 |
| Dec 18 2013 |
23048 |
500.02 |
| Dec 18 2013 |
30645 |
496.64 |
| Dec 11 2013 |
11154 |
486.68 |
| Dec 11 2013 |
20687 |
492.72 |
| Dec 11 2013 |
23048 |
500.02 |
| Dec 11 2013 |
30646 |
496.64 |
| Dec 04 2013 |
11154 |
486.68 |
| Dec 04 2013 |
20688 |
492.72 |
| Dec 04 2013 |
23050 |
500.02 |
| Dec 04 2013 |
30649 |
496.64 |
| Nov 27 2013 |
11154 |
486.68 |
| Nov 27 2013 |
20688 |
492.72 |
| Nov 27 2013 |
23050 |
500.02 |
| Nov 27 2013 |
30649 |
496.64 |
| Nov 20 2013 |
11155 |
486.68 |
| Nov 20 2013 |
20688 |
492.72 |
| Nov 20 2013 |
23050 |
500.02 |
| Nov 20 2013 |
30650 |
496.64 |
| Nov 13 2013 |
11155 |
486.68 |
| Nov 13 2013 |
20689 |
492.72 |
| Nov 13 2013 |
23052 |
500.02 |
| Nov 13 2013 |
30652 |
496.64 |
| Nov 06 2013 |
11155 |
486.68 |
| Nov 06 2013 |
20689 |
492.72 |
| Nov 06 2013 |
23053 |
500.02 |
| Nov 06 2013 |
30653 |
496.64 |
| Oct 30 2013 |
11155 |
486.68 |
| Oct 30 2013 |
20689 |
492.72 |
| Oct 30 2013 |
23051 |
500.02 |
| Oct 30 2013 |
30651 |
496.64 |
| Oct 23 2013 |
11155 |
486.68 |
| Oct 23 2013 |
20678 |
492.72 |
| Oct 23 2013 |
23052 |
500.02 |
| Oct 23 2013 |
30646 |
496.64 |
| Oct 16 2013 |
11067 |
486.68 |
| Oct 16 2013 |
20689 |
492.72 |
| Oct 16 2013 |
23001 |
500.02 |
| Oct 16 2013 |
30592 |
496.64 |
| Oct 09 2013 |
10933 |
486.68 |
| Oct 09 2013 |
20424 |
492.72 |
| Oct 09 2013 |
22977 |
500.02 |
| Oct 09 2013 |
30308 |
496.64 |
| Oct 02 2013 |
11029 |
486.68 |
| Oct 02 2013 |
20486 |
492.72 |
| Oct 02 2013 |
22967 |
500.02 |
| Oct 02 2013 |
30392 |
496.64 |
| Sep 25 2013 |
11001 |
486.68 |
| Sep 25 2013 |
20475 |
492.72 |
| Sep 25 2013 |
22871 |
500.02 |
| Sep 25 2013 |
30346 |
496.64 |
| Sep 18 2013 |
10905 |
486.68 |
| Sep 18 2013 |
20295 |
492.72 |
| Sep 18 2013 |
22757 |
500.02 |
| Sep 18 2013 |
30058 |
496.64 |
| Sep 11 2013 |
10795 |
486.68 |
| Sep 11 2013 |
20237 |
492.72 |
| Sep 11 2013 |
22591 |
500.02 |
| Sep 11 2013 |
29851 |
496.64 |
| Sep 04 2013 |
10914 |
486.68 |
| Sep 04 2013 |
20427 |
492.72 |
| Sep 04 2013 |
22532 |
500.02 |
| Sep 04 2013 |
30017 |
496.64 |
| Aug 28 2013 |
11177 |
486.68 |
| Aug 28 2013 |
20304 |
492.72 |
| Aug 28 2013 |
22450 |
500.02 |
| Aug 28 2013 |
29896 |
496.64 |
| Aug 21 2013 |
11179 |
486.68 |
| Aug 21 2013 |
20418 |
492.72 |
| Aug 21 2013 |
22585 |
500.02 |
| Aug 21 2013 |
30108 |
496.64 |
| Aug 14 2013 |
10651 |
486.68 |
| Aug 14 2013 |
20445 |
492.72 |
| Aug 14 2013 |
22693 |
500.02 |
| Aug 14 2013 |
29820 |
496.64 |
| Aug 07 2013 |
10785 |
486.68 |
| Aug 07 2013 |
20437 |
492.72 |
| Aug 07 2013 |
22953 |
500.02 |
| Aug 07 2013 |
30073 |
496.64 |
| Jul 31 2013 |
10858 |
486.68 |
| Jul 31 2013 |
20815 |
492.72 |
| Jul 31 2013 |
23160 |
500.02 |
| Jul 31 2013 |
30503 |
496.64 |
| Jul 24 2013 |
10884 |
486.68 |
| Jul 24 2013 |
20713 |
492.72 |
| Jul 24 2013 |
23368 |
500.02 |
| Jul 24 2013 |
30690 |
496.64 |
| Jul 17 2013 |
10805 |
486.68 |
| Jul 17 2013 |
20760 |
492.72 |
| Jul 17 2013 |
23470 |
500.02 |
| Jul 17 2013 |
30798 |
496.64 |
| Jul 10 2013 |
11074 |
486.68 |
| Jul 10 2013 |
20918 |
492.72 |
| Jul 10 2013 |
23665 |
500.02 |
| Jul 10 2013 |
31111 |
496.64 |
| Jul 03 2013 |
10932 |
486.68 |
| Jul 03 2013 |
22634 |
513.79 |
| Jul 03 2013 |
23870 |
500.02 |
| Jul 03 2013 |
31956 |
502.88 |
| Jun 26 2013 |
10787 |
486.68 |
| Jun 26 2013 |
22542 |
513.79 |
| Jun 26 2013 |
24177 |
500.02 |
| Jun 26 2013 |
32139 |
502.88 |
| Sep 23 2011 |
9688 |
456.52 |
| Sep 23 2011 |
13009 |
441.97 |
| Sep 16 2011 |
9673 |
456.52 |
| Sep 16 2011 |
12976 |
441.97 |
| Sep 10 2011 |
9470 |
456.52 |
| Sep 10 2011 |
12690 |
441.97 |
| Sep 02 2011 |
9314 |
456.52 |
| Sep 02 2011 |
12577 |
441.97 |
| Aug 26 2011 |
9292 |
456.52 |
| Aug 26 2011 |
12567 |
441.97 |
| Aug 19 2011 |
9113 |
456.52 |
| Aug 19 2011 |
11743 |
441.97 |
| Aug 12 2011 |
9062 |
456.52 |
| Aug 12 2011 |
11604 |
441.97 |
| Aug 05 2011 |
9016 |
456.52 |
| Aug 05 2011 |
11470 |
441.97 |
| Jul 29 2011 |
8940 |
456.52 |
| Jul 29 2011 |
11371 |
441.97 |
| Jul 22 2011 |
8551 |
456.52 |
| Jul 22 2011 |
10868 |
441.97 |
| Jul 15 2011 |
8135 |
456.52 |
| Jul 15 2011 |
10393 |
441.97 |
| Jul 08 2011 |
7789 |
456.52 |
| Jul 08 2011 |
9822 |
441.97 |
| Jul 01 2011 |
6267 |
456.52 |
| Jul 01 2011 |
7829 |
441.97 |
| Jun 17 2011 |
5185 |
432.5 |
| Jun 17 2011 |
7006 |
430.8 |
| Jun 10 2011 |
5001 |
432.5 |
| Jun 10 2011 |
7115 |
430.8 |
| Jun 03 2011 |
4652 |
432.5 |
| Jun 03 2011 |
6703 |
430.8 |
| May 29 2011 |
4643 |
432.5 |
| May 29 2011 |
6749 |
430.8 |
| May 06 2011 |
4408 |
422.91 |
| May 06 2011 |
6516 |
424.41 |
| Apr 22 2011 |
4695 |
422.91 |
| Apr 22 2011 |
5115 |
521.58 |
| Apr 22 2011 |
7940 |
448.7 |
| Apr 01 2011 |
4857 |
422.91 |
| Apr 01 2011 |
6105 |
522.08 |
| Apr 01 2011 |
9468 |
498.4 |
| Oct 15 2010 |
6414 |
422.91 |
| Oct 15 2010 |
9122 |
519.94 |
| Oct 15 2010 |
13141 |
501.58 |
| Aug 15 2010 |
6726 |
437.35 |
| Aug 15 2010 |
8802 |
519.94 |
| Aug 15 2010 |
13117 |
512.28 |
| Aug 01 2010 |
6571 |
437.35 |
| Aug 01 2010 |
8142 |
519.94 |
| Aug 01 2010 |
12518 |
512.28 |
| Jul 15 2010 |
7814 |
519.94 |
| Jul 15 2010 |
12043 |
519.94 |
| Jul 01 2010 |
7908 |
511.52 |
| Jul 01 2010 |
12327 |
511.52 |
| Jun 15 2010 |
7470 |
509.98 |
| Jun 15 2010 |
11718 |
509.98 |
| Jun 01 2010 |
6568 |
509.53 |
| Jun 01 2010 |
10903 |
509.53 |
| May 27 2010 |
5923 |
509.53 |
| May 27 2010 |
10126 |
509.53 |
| May 15 2010 |
6058 |
509.53 |
| May 15 2010 |
10212 |
509.53 |
| Apr 30 2010 |
5990 |
545.06 |
| Apr 30 2010 |
10702 |
545.06 |
| Apr 15 2010 |
5226 |
545.06 |
| Apr 15 2010 |
10217 |
545.06 |
