| Jun 23 2017 |
15558 |
478.11 |
| Jun 23 2017 |
21075 |
478.11 |
| Jun 16 2017 |
714 |
277.17 |
| Jun 16 2017 |
9208 |
416.42 |
| Jun 16 2017 |
3244 |
338.25 |
| Jun 16 2017 |
8300 |
383.4 |
| Jun 09 2017 |
716 |
277.17 |
| Jun 09 2017 |
9114 |
416.42 |
| Jun 09 2017 |
3312 |
338.25 |
| Jun 09 2017 |
8198 |
383.4 |
| Jun 02 2017 |
712 |
277.17 |
| Jun 02 2017 |
9381 |
416.42 |
| Jun 02 2017 |
3341 |
338.25 |
| Jun 02 2017 |
8398 |
383.4 |
| May 26 2017 |
719 |
277.17 |
| May 26 2017 |
9405 |
416.42 |
| May 26 2017 |
3372 |
338.25 |
| May 26 2017 |
8413 |
383.4 |
| May 19 2017 |
733 |
277.17 |
| May 19 2017 |
9627 |
416.42 |
| May 19 2017 |
3372 |
338.25 |
| May 19 2017 |
8511 |
383.4 |
| May 12 2017 |
742 |
277.17 |
| May 12 2017 |
9658 |
416.42 |
| May 12 2017 |
3418 |
338.25 |
| May 12 2017 |
8608 |
383.4 |
| May 05 2017 |
815 |
277.17 |
| May 05 2017 |
9680 |
416.42 |
| May 05 2017 |
3492 |
338.25 |
| May 05 2017 |
8663 |
383.4 |
| Apr 28 2017 |
816 |
277.17 |
| Apr 28 2017 |
9627 |
416.42 |
| Apr 28 2017 |
3387 |
338.25 |
| Apr 28 2017 |
8590 |
383.4 |
| Apr 21 2017 |
826 |
277.17 |
| Apr 21 2017 |
9808 |
416.42 |
| Apr 21 2017 |
3484 |
338.25 |
| Apr 21 2017 |
8662 |
383.4 |
| Apr 14 2017 |
856 |
277.17 |
| Apr 14 2017 |
7073 |
389.53 |
| Apr 14 2017 |
3527 |
338.25 |
| Apr 14 2017 |
5772 |
356.16 |
| Apr 07 2017 |
849 |
277.17 |
| Apr 07 2017 |
7007 |
389.53 |
| Apr 07 2017 |
3594 |
338.25 |
| Apr 07 2017 |
5646 |
356.16 |
| Mar 31 2017 |
870 |
277.17 |
| Mar 31 2017 |
7056 |
389.53 |
| Mar 31 2017 |
3715 |
338.25 |
| Mar 31 2017 |
5775 |
356.16 |
| Mar 24 2017 |
844 |
277.17 |
| Mar 24 2017 |
6944 |
389.53 |
| Mar 24 2017 |
3651 |
338.25 |
| Mar 24 2017 |
5717 |
356.16 |
| Mar 17 2017 |
849 |
277.17 |
| Mar 17 2017 |
7030 |
389.53 |
| Mar 17 2017 |
3707 |
338.25 |
| Mar 17 2017 |
5744 |
356.16 |
| Mar 10 2017 |
848 |
277.17 |
| Mar 10 2017 |
7048 |
389.53 |
| Mar 10 2017 |
3741 |
338.25 |
| Mar 10 2017 |
5782 |
356.16 |
| Mar 03 2017 |
846 |
277.17 |
| Mar 03 2017 |
7031 |
389.53 |
| Mar 03 2017 |
3708 |
338.25 |
| Mar 03 2017 |
5813 |
356.16 |
| Feb 24 2017 |
852 |
277.17 |
| Feb 24 2017 |
7114 |
389.53 |
| Feb 24 2017 |
3703 |
338.25 |
| Feb 24 2017 |
5842 |
356.16 |
| Feb 17 2017 |
852 |
277.17 |
| Feb 17 2017 |
7139 |
389.53 |
| Feb 17 2017 |
3574 |
338.25 |
| Feb 17 2017 |
5856 |
356.16 |
| Feb 10 2017 |
861 |
277.17 |
| Feb 10 2017 |
7235 |
389.53 |
| Feb 10 2017 |
3584 |
338.25 |
| Feb 10 2017 |
5873 |
356.16 |
| Feb 03 2017 |
864 |
277.17 |
| Feb 03 2017 |
7236 |
389.53 |
| Feb 03 2017 |
3586 |
338.25 |
| Feb 03 2017 |
5897 |
356.16 |
| Jan 27 2017 |
863 |
277.17 |
| Jan 27 2017 |
7212 |
389.53 |
| Jan 27 2017 |
3605 |
338.25 |
| Jan 27 2017 |
5903 |
356.16 |
| Jan 20 2017 |
862 |
277.17 |
| Jan 20 2017 |
7207 |
389.53 |
| Jan 20 2017 |
3610 |
338.25 |
| Jan 20 2017 |
5912 |
356.16 |
| Jan 13 2017 |
862 |
277.17 |
| Jan 13 2017 |
7210 |
389.53 |
| Jan 13 2017 |
3612 |
338.25 |
| Jan 13 2017 |
5916 |
356.16 |
| Jan 06 2017 |
862 |
277.17 |
| Jan 06 2017 |
7210 |
389.53 |
| Jan 06 2017 |
3609 |
338.25 |
| Jan 06 2017 |
5903 |
356.16 |
| Dec 30 2016 |
865 |
277.17 |
| Dec 30 2016 |
7210 |
389.53 |
| Dec 30 2016 |
3608 |
338.25 |
| Dec 30 2016 |
5906 |
356.16 |
| Dec 23 2016 |
865 |
277.17 |
| Dec 23 2016 |
7210 |
389.53 |
| Dec 23 2016 |
3608 |
338.25 |
| Dec 23 2016 |
5906 |
356.16 |
| Dec 16 2016 |
865 |
277.17 |
| Dec 16 2016 |
7210 |
389.53 |
| Dec 16 2016 |
3609 |
338.25 |
| Dec 16 2016 |
5898 |
356.16 |
| Dec 09 2016 |
865 |
277.17 |
| Dec 09 2016 |
7206 |
389.53 |
| Dec 09 2016 |
3608 |
338.25 |
| Dec 09 2016 |
5898 |
356.16 |
| Dec 02 2016 |
865 |
277.17 |
| Dec 02 2016 |
7206 |
389.53 |
| Dec 02 2016 |
3608 |
338.25 |
| Dec 02 2016 |
5898 |
356.16 |
| Nov 25 2016 |
865 |
277.17 |
| Nov 25 2016 |
7206 |
389.53 |
| Nov 25 2016 |
3609 |
338.25 |
| Nov 25 2016 |
5891 |
356.16 |
| Nov 18 2016 |
865 |
277.17 |
| Nov 18 2016 |
7206 |
389.53 |
| Nov 18 2016 |
3609 |
338.25 |
| Nov 18 2016 |
5891 |
356.16 |
| Nov 11 2016 |
865 |
277.17 |
| Nov 11 2016 |
7197 |
389.53 |
| Nov 11 2016 |
3609 |
338.25 |
| Nov 11 2016 |
5891 |
356.16 |
| Nov 04 2016 |
865 |
277.17 |
| Nov 04 2016 |
7197 |
389.53 |
| Nov 04 2016 |
3609 |
338.25 |
| Nov 04 2016 |
5891 |
356.16 |
| Oct 28 2016 |
864 |
277.17 |
| Oct 28 2016 |
7214 |
389.53 |
| Oct 28 2016 |
3609 |
338.25 |
| Oct 28 2016 |
5897 |
356.16 |
| Oct 21 2016 |
864 |
277.17 |
| Oct 21 2016 |
7220 |
389.53 |
| Oct 21 2016 |
3613 |
338.25 |
| Oct 21 2016 |
5903 |
356.16 |
| Oct 14 2016 |
864 |
277.17 |
| Oct 14 2016 |
7223 |
389.53 |
| Oct 14 2016 |
3635 |
338.25 |
| Oct 14 2016 |
5942 |
356.16 |
| Oct 07 2016 |
864 |
277.17 |
| Oct 07 2016 |
7218 |
389.53 |
| Oct 07 2016 |
3636 |
338.25 |
| Oct 07 2016 |
5946 |
356.16 |
| Sep 30 2016 |
885 |
277.17 |
| Sep 30 2016 |
7225 |
389.53 |
| Sep 30 2016 |
3635 |
338.25 |
| Sep 30 2016 |
5949 |
356.16 |
| Sep 23 2016 |
885 |
277.17 |
| Sep 23 2016 |
7164 |
389.53 |
| Sep 23 2016 |
3639 |
338.25 |
| Sep 23 2016 |
5918 |
356.16 |
| Sep 16 2016 |
887 |
277.17 |
| Sep 16 2016 |
7134 |
389.53 |
| Sep 16 2016 |
4280 |
347.34 |
| Sep 16 2016 |
5567 |
352.52 |
| Sep 09 2016 |
925 |
277.17 |
| Sep 09 2016 |
7217 |
389.53 |
| Sep 09 2016 |
4340 |
347.34 |
| Sep 09 2016 |
5599 |
352.52 |
| Sep 02 2016 |
948 |
277.17 |
| Sep 02 2016 |
7233 |
389.53 |
| Sep 02 2016 |
4415 |
347.34 |
| Sep 02 2016 |
5684 |
352.52 |
| Aug 26 2016 |
944 |
277.17 |
| Aug 26 2016 |
6937 |
389.53 |
| Aug 26 2016 |
4438 |
347.34 |
| Aug 26 2016 |
5372 |
352.52 |
| Aug 19 2016 |
961 |
277.17 |
| Aug 19 2016 |
6948 |
389.53 |
| Aug 19 2016 |
4451 |
347.34 |
| Aug 19 2016 |
5396 |
352.52 |
| Aug 12 2016 |
1189 |
277.17 |
| Aug 12 2016 |
6942 |
389.53 |
| Aug 12 2016 |
3623 |
334.8 |
| Aug 12 2016 |
4070 |
326.11 |
| Aug 05 2016 |
1212 |
277.86 |
| Aug 05 2016 |
5833 |
377.18 |
| Aug 05 2016 |
4522 |
347.03 |
| Aug 05 2016 |
3635 |
318.69 |
| Jul 29 2016 |
1195 |
277.86 |
| Jul 29 2016 |
5730 |
377.18 |
| Jul 29 2016 |
4563 |
347.03 |
| Jul 29 2016 |
3652 |
318.69 |
| Jul 22 2016 |
1241 |
277.86 |
| Jul 22 2016 |
5849 |
377.18 |
| Jul 22 2016 |
4658 |
347.03 |
| Jul 22 2016 |
3733 |
318.69 |
| Jun 22 2016 |
1239 |
276.4 |
| Jun 22 2016 |
4196 |
355.03 |
| Jun 22 2016 |
5676 |
358.52 |
| Jun 22 2016 |
2860 |
297.19 |
| Jun 15 2016 |
1261 |
276.4 |
| Jun 15 2016 |
4286 |
355.03 |
| Jun 15 2016 |
5729 |
358.52 |
| Jun 15 2016 |
2916 |
297.19 |
| Jun 08 2016 |
1274 |
276.4 |
| Jun 08 2016 |
4277 |
355.03 |
| Jun 08 2016 |
5803 |
358.52 |
| Jun 08 2016 |
2903 |
297.19 |
| Jun 01 2016 |
1382 |
276.4 |
| Jun 01 2016 |
4361 |
355.03 |
| Jun 01 2016 |
5884 |
358.52 |
| Jun 01 2016 |
3086 |
297.19 |
| May 25 2016 |
1392 |
276.4 |
| May 25 2016 |
4352 |
353.97 |
| May 25 2016 |
5920 |
358.52 |
| May 25 2016 |
3134 |
297.19 |
| May 18 2016 |
1395 |
276.4 |
| May 18 2016 |
4392 |
353.97 |
| May 18 2016 |
5992 |
358.52 |
| May 18 2016 |
3161 |
297.19 |
| May 11 2016 |
1315 |
276.4 |
| May 11 2016 |
4391 |
353.97 |
| May 11 2016 |
5955 |
358.52 |
| May 11 2016 |
3134 |
297.19 |
| May 04 2016 |
1334 |
276.4 |
| May 04 2016 |
4371 |
353.97 |
| May 04 2016 |
5884 |
358.52 |
| May 04 2016 |
3104 |
297.19 |
| Apr 27 2016 |
1409 |
276.4 |
| Apr 27 2016 |
4508 |
353.97 |
| Apr 27 2016 |
6046 |
358.52 |
| Apr 27 2016 |
3182 |
297.19 |
| Apr 20 2016 |
1444 |
276.4 |
| Apr 20 2016 |
4550 |
353.97 |
| Apr 20 2016 |
6095 |
358.52 |
| Apr 20 2016 |
3273 |
297.19 |
| Apr 13 2016 |
1463 |
276.4 |
| Apr 13 2016 |
4252 |
348.2 |
| Apr 13 2016 |
6021 |
358.52 |
| Apr 13 2016 |
3275 |
297.19 |
| Apr 06 2016 |
1499 |
276.4 |
| Apr 06 2016 |
4324 |
348.2 |
| Apr 06 2016 |
6038 |
358.52 |
| Apr 06 2016 |
3295 |
297.19 |
| Mar 30 2016 |
1481 |
276.4 |
| Mar 30 2016 |
4272 |
348.2 |
| Mar 30 2016 |
5983 |
358.52 |
| Mar 30 2016 |
3281 |
297.19 |
| Mar 23 2016 |
1509 |
276.4 |
| Mar 23 2016 |
4405 |
348.2 |
| Mar 23 2016 |
6019 |
358.52 |
| Mar 23 2016 |
3343 |
297.19 |
| Mar 16 2016 |
1507 |
276.4 |
| Mar 16 2016 |
4472 |
348.2 |
| Mar 16 2016 |
5923 |
358.52 |
| Mar 16 2016 |
3315 |
297.19 |
| Mar 09 2016 |
1525 |
276.4 |
| Mar 09 2016 |
4493 |
348.2 |
| Mar 09 2016 |
5916 |
358.52 |
| Mar 09 2016 |
3324 |
297.19 |
| Mar 02 2016 |
1528 |
276.4 |
| Mar 02 2016 |
4465 |
348.2 |
| Mar 02 2016 |
5914 |
358.52 |
| Mar 02 2016 |
3305 |
297.19 |
| Feb 24 2016 |
1512 |
276.4 |
| Feb 24 2016 |
4508 |
348.2 |
| Feb 24 2016 |
5891 |
358.52 |
| Feb 24 2016 |
3298 |
297.19 |
| Feb 17 2016 |
1510 |
276.4 |
| Feb 17 2016 |
4573 |
348.2 |
| Feb 17 2016 |
5916 |
358.52 |
| Feb 17 2016 |
3327 |
297.19 |
| Feb 10 2016 |
1519 |
276.4 |
| Feb 10 2016 |
4569 |
348.2 |
| Feb 10 2016 |
5951 |
358.52 |
| Feb 10 2016 |
3369 |
297.19 |
| Feb 03 2016 |
1518 |
276.4 |
| Feb 03 2016 |
4597 |
348.2 |
| Feb 03 2016 |
5962 |
358.52 |
| Feb 03 2016 |
3378 |
297.19 |
| Jan 27 2016 |
1518 |
276.4 |
| Jan 27 2016 |
4617 |
348.2 |
| Jan 27 2016 |
5976 |
358.52 |
| Jan 27 2016 |
3383 |
297.19 |
| Jan 20 2016 |
1517 |
276.4 |
| Jan 20 2016 |
4624 |
348.2 |
| Jan 20 2016 |
6000 |
358.52 |
| Jan 20 2016 |
3391 |
297.19 |
| Jan 13 2016 |
1517 |
276.4 |
| Jan 13 2016 |
4625 |
348.2 |
| Jan 13 2016 |
6008 |
358.52 |
| Jan 13 2016 |
3396 |
297.19 |
| Jan 06 2016 |
1517 |
276.4 |
| Jan 06 2016 |
4625 |
348.2 |
| Jan 06 2016 |
6013 |
358.52 |
| Jan 06 2016 |
3396 |
297.19 |
| Dec 30 2015 |
1517 |
276.4 |
| Dec 30 2015 |
4625 |
348.2 |
| Dec 30 2015 |
6013 |
358.52 |
| Dec 30 2015 |
3393 |
297.19 |
| Dec 23 2015 |
1517 |
276.4 |
| Dec 23 2015 |
4625 |
348.2 |
| Dec 23 2015 |
6013 |
358.52 |
| Dec 23 2015 |
3393 |
297.19 |
| Dec 16 2015 |
1517 |
276.4 |
| Dec 16 2015 |
4625 |
348.2 |
| Dec 16 2015 |
6013 |
358.52 |
| Dec 16 2015 |
3393 |
297.19 |
| Dec 09 2015 |
1517 |
276.4 |
| Dec 09 2015 |
4625 |
348.2 |
| Dec 09 2015 |
6017 |
358.52 |
| Dec 09 2015 |
3393 |
297.19 |
| Dec 02 2015 |
1517 |
276.4 |
| Dec 02 2015 |
4625 |
348.2 |
| Dec 02 2015 |
6018 |
358.52 |
| Dec 02 2015 |
3393 |
297.19 |
| Nov 25 2015 |
1517 |
276.4 |
| Nov 25 2015 |
4625 |
348.2 |
| Nov 25 2015 |
6018 |
358.52 |
| Nov 25 2015 |
3393 |
297.19 |
| Nov 18 2015 |
1517 |
276.4 |
| Nov 18 2015 |
4625 |
348.2 |
| Nov 18 2015 |
6018 |
358.52 |
| Nov 18 2015 |
3393 |
297.19 |
| Nov 11 2015 |
1517 |
276.4 |
| Nov 11 2015 |
4620 |
348.2 |
| Nov 11 2015 |
6018 |
358.52 |
| Nov 11 2015 |
3392 |
297.19 |
| Nov 04 2015 |
1517 |
276.4 |
| Nov 04 2015 |
4620 |
348.2 |
| Nov 04 2015 |
6018 |
358.52 |
| Nov 04 2015 |
3392 |
297.19 |
| Oct 28 2015 |
1519 |
276.4 |
| Oct 28 2015 |
4621 |
348.2 |
| Oct 28 2015 |
6010 |
358.52 |
| Oct 28 2015 |
3390 |
297.19 |
| Oct 21 2015 |
1521 |
276.4 |
| Oct 21 2015 |
4618 |
348.2 |
| Oct 21 2015 |
6019 |
358.52 |
| Oct 21 2015 |
3395 |
297.19 |
| Oct 14 2015 |
1521 |
276.4 |
| Oct 14 2015 |
4620 |
348.2 |
| Oct 14 2015 |
6020 |
358.52 |
| Oct 14 2015 |
3394 |
297.19 |
| Oct 07 2015 |
1521 |
276.4 |
| Oct 07 2015 |
4619 |
348.2 |
| Oct 07 2015 |
6020 |
358.52 |
| Oct 07 2015 |
3393 |
297.19 |
| Sep 30 2015 |
1516 |
276.4 |
| Sep 30 2015 |
4626 |
348.2 |
| Sep 30 2015 |
6024 |
358.52 |
| Sep 30 2015 |
3394 |
297.19 |
| Sep 23 2015 |
1533 |
276.4 |
| Sep 23 2015 |
4642 |
348.2 |
| Sep 23 2015 |
6034 |
358.52 |
| Sep 23 2015 |
3419 |
297.19 |
| Sep 16 2015 |
1535 |
276.4 |
| Sep 16 2015 |
4605 |
348.2 |
| Sep 16 2015 |
6102 |
359.22 |
| Sep 16 2015 |
3408 |
297.19 |
| Sep 09 2015 |
1541 |
276.4 |
| Sep 09 2015 |
4602 |
348.2 |
| Sep 09 2015 |
6138 |
359.22 |
| Sep 09 2015 |
3384 |
297.19 |
| Sep 02 2015 |
1519 |
276.4 |
| Sep 02 2015 |
4648 |
348.2 |
| Sep 02 2015 |
6108 |
359.22 |
| Sep 02 2015 |
3373 |
297.19 |
| Aug 26 2015 |
1552 |
276.4 |
| Aug 26 2015 |
4753 |
348.2 |
| Aug 26 2015 |
6231 |
359.22 |
| Aug 26 2015 |
3431 |
297.19 |
| Aug 19 2015 |
1543 |
276.4 |
| Aug 19 2015 |
4925 |
348.2 |
| Aug 19 2015 |
6245 |
359.22 |
| Aug 19 2015 |
3479 |
297.19 |
| Aug 12 2015 |
1564 |
276.4 |
| Aug 12 2015 |
4896 |
348.2 |
| Aug 12 2015 |
8549 |
383.96 |
| Aug 12 2015 |
4248 |
307.24 |
| Aug 05 2015 |
5768 |
358.4 |
| Aug 05 2015 |
8569 |
384.22 |
| Aug 05 2015 |
8464 |
351.71 |
| Jul 29 2015 |
5761 |
358.4 |
| Jul 29 2015 |
8641 |
384.22 |
| Jul 29 2015 |
8558 |
351.71 |
| Jul 22 2015 |
5748 |
358.4 |
| Jul 22 2015 |
8611 |
384.22 |
| Jul 22 2015 |
8549 |
351.71 |
| Jul 15 2015 |
6513 |
364.53 |
| Jul 15 2015 |
8734 |
384.22 |
| Jul 15 2015 |
10935 |
371.09 |
| Jul 08 2015 |
5272 |
349.75 |
| Jul 08 2015 |
4767 |
337.83 |
| Jul 08 2015 |
7699 |
341.8 |
| Jul 01 2015 |
5313 |
349.75 |
| Jul 01 2015 |
4827 |
337.83 |
| Jul 01 2015 |
7748 |
341.8 |
| Jun 24 2015 |
4868 |
343.33 |
| Jun 24 2015 |
4913 |
337.83 |
| Jun 24 2015 |
7685 |
340.58 |
| Jun 17 2015 |
4856 |
343.33 |
| Jun 17 2015 |
4956 |
337.83 |
| Jun 17 2015 |
7761 |
340.58 |
| Jun 10 2015 |
4871 |
343.33 |
| Jun 10 2015 |
4990 |
337.83 |
| Jun 10 2015 |
7711 |
340.58 |
| Jun 03 2015 |
4967 |
343.33 |
| Jun 03 2015 |
8192 |
374.64 |
| Jun 03 2015 |
9324 |
353.77 |
| May 27 2015 |
4469 |
336.91 |
| May 27 2015 |
8198 |
374.64 |
| May 27 2015 |
9501 |
355.77 |
| May 20 2015 |
4529 |
336.91 |
| May 20 2015 |
8247 |
374.64 |
| May 20 2015 |
9604 |
355.77 |
| May 13 2015 |
4562 |
336.91 |
| May 13 2015 |
8252 |
374.64 |
| May 13 2015 |
9654 |
355.77 |
| May 06 2015 |
4480 |
336.91 |
| May 06 2015 |
8018 |
374.64 |
| May 06 2015 |
9432 |
355.77 |
| Apr 29 2015 |
4546 |
336.91 |
| Apr 29 2015 |
8093 |
374.64 |
| Apr 29 2015 |
9511 |
355.77 |
| Apr 22 2015 |
4611 |
336.91 |
| Apr 22 2015 |
8130 |
374.64 |
| Apr 22 2015 |
9564 |
355.77 |
| Apr 15 2015 |
4644 |
336.91 |
| Apr 15 2015 |
8120 |
374.64 |
| Apr 15 2015 |
9617 |
355.77 |
| Apr 08 2015 |
4646 |
336.91 |
| Apr 08 2015 |
8245 |
374.64 |
| Apr 08 2015 |
9657 |
355.77 |
| Apr 01 2015 |
4723 |
336.91 |
| Apr 01 2015 |
8329 |
374.64 |
| Apr 01 2015 |
9809 |
355.77 |
| Mar 25 2015 |
4520 |
336.91 |
| Mar 25 2015 |
8242 |
374.64 |
| Mar 25 2015 |
9529 |
355.77 |
| Mar 18 2015 |
4417 |
336.91 |
| Mar 18 2015 |
8175 |
374.64 |
| Mar 18 2015 |
9365 |
355.77 |
| Mar 11 2015 |
4518 |
336.91 |
| Mar 11 2015 |
8251 |
374.64 |
| Mar 11 2015 |
9704 |
355.77 |
| Mar 04 2015 |
4613 |
336.91 |
| Mar 04 2015 |
8377 |
374.64 |
| Mar 04 2015 |
9811 |
355.77 |
| Feb 25 2015 |
4639 |
336.91 |
| Feb 25 2015 |
8336 |
374.64 |
| Feb 25 2015 |
9827 |
355.77 |
| Feb 18 2015 |
4724 |
336.91 |
| Feb 18 2015 |
8383 |
374.64 |
| Feb 18 2015 |
9916 |
355.77 |
| Feb 11 2015 |
4756 |
336.91 |
| Feb 11 2015 |
8404 |
374.64 |
| Feb 11 2015 |
9950 |
355.77 |
| Feb 04 2015 |
4783 |
336.91 |
| Feb 04 2015 |
8390 |
374.64 |
| Feb 04 2015 |
9957 |
355.77 |
| Jan 28 2015 |
4786 |
336.91 |
| Jan 28 2015 |
8413 |
374.64 |
| Jan 28 2015 |
9967 |
355.77 |
| Jan 21 2015 |
4799 |
336.91 |
| Jan 21 2015 |
8433 |
374.64 |
| Jan 21 2015 |
9979 |
355.77 |
| Jan 14 2015 |
4807 |
336.91 |
| Jan 14 2015 |
8444 |
374.64 |
| Jan 14 2015 |
9993 |
355.77 |
| Jan 07 2015 |
4807 |
336.91 |
| Jan 07 2015 |
8422 |
374.64 |
| Jan 07 2015 |
9975 |
355.77 |
| Dec 31 2014 |
4807 |
336.91 |
| Dec 31 2014 |
8423 |
374.64 |
| Dec 31 2014 |
9976 |
355.77 |
| Dec 24 2014 |
4807 |
336.91 |
| Dec 24 2014 |
8423 |
374.64 |
| Dec 24 2014 |
9976 |
355.77 |
| Dec 17 2014 |
4807 |
336.91 |
| Dec 17 2014 |
8415 |
374.64 |
| Dec 17 2014 |
9971 |
355.77 |
| Dec 10 2014 |
4807 |
336.91 |
| Dec 10 2014 |
8415 |
374.64 |
| Dec 10 2014 |
9971 |
355.77 |
| Dec 03 2014 |
4807 |
336.91 |
| Dec 03 2014 |
8415 |
374.64 |
| Dec 03 2014 |
9971 |
355.77 |
| Nov 26 2014 |
4807 |
336.91 |
| Nov 26 2014 |
8415 |
374.64 |
| Nov 26 2014 |
9971 |
355.77 |
| Nov 19 2014 |
4807 |
336.91 |
| Nov 19 2014 |
8415 |
374.64 |
| Nov 19 2014 |
9971 |
355.77 |
| Nov 12 2014 |
4807 |
336.91 |
| Nov 12 2014 |
8415 |
374.64 |
| Nov 12 2014 |
9971 |
355.77 |
| Nov 05 2014 |
4807 |
336.91 |
| Nov 05 2014 |
8415 |
374.64 |
| Nov 05 2014 |
9971 |
355.77 |
| Oct 29 2014 |
4807 |
336.91 |
| Oct 29 2014 |
8415 |
374.64 |
| Oct 29 2014 |
9970 |
355.77 |
| Oct 22 2014 |
4807 |
336.91 |
| Oct 22 2014 |
8394 |
374.64 |
| Oct 22 2014 |
9985 |
355.77 |
| Oct 15 2014 |
4799 |
336.91 |
| Oct 15 2014 |
8388 |
374.64 |
| Oct 15 2014 |
9973 |
355.77 |
| Oct 08 2014 |
4804 |
336.91 |
| Oct 08 2014 |
8378 |
374.64 |
| Oct 08 2014 |
9980 |
355.77 |
| Oct 01 2014 |
4807 |
336.91 |
| Oct 01 2014 |
8390 |
374.64 |
| Oct 01 2014 |
9989 |
355.77 |
| Sep 24 2014 |
4809 |
336.91 |
| Sep 24 2014 |
8380 |
374.64 |
| Sep 24 2014 |
9968 |
355.77 |
| Sep 17 2014 |
4799 |
336.91 |
| Sep 17 2014 |
8433 |
374.64 |
| Sep 17 2014 |
9979 |
355.77 |
| Sep 10 2014 |
4816 |
336.91 |
| Sep 10 2014 |
8349 |
374.64 |
| Sep 10 2014 |
9983 |
355.77 |
| Sep 03 2014 |
4810 |
336.91 |
| Sep 03 2014 |
8367 |
374.64 |
| Sep 03 2014 |
10027 |
355.77 |
| Aug 27 2014 |
4741 |
336.91 |
| Aug 27 2014 |
8431 |
374.64 |
| Aug 27 2014 |
10008 |
355.77 |
| Aug 20 2014 |
4758 |
336.91 |
| Aug 20 2014 |
8419 |
374.64 |
| Aug 20 2014 |
10018 |
355.77 |
| Aug 13 2014 |
4745 |
336.91 |
| Aug 13 2014 |
8445 |
374.64 |
| Aug 13 2014 |
10060 |
355.77 |
| Aug 06 2014 |
4811 |
336.91 |
| Aug 06 2014 |
8478 |
374.64 |
| Aug 06 2014 |
10070 |
355.77 |
| Jul 30 2014 |
4812 |
336.91 |
| Jul 30 2014 |
8511 |
374.64 |
| Jul 30 2014 |
10136 |
355.77 |
| Jul 23 2014 |
4818 |
336.91 |
| Jul 23 2014 |
8451 |
374.64 |
| Jul 23 2014 |
10168 |
355.77 |
| Jul 16 2014 |
4859 |
336.91 |
| Jul 16 2014 |
8437 |
374.64 |
| Jul 16 2014 |
10155 |
355.77 |
| Jul 09 2014 |
4898 |
336.91 |
| Jul 09 2014 |
8108 |
336.91 |
| Jul 02 2014 |
4932 |
336.91 |
| Jul 02 2014 |
8210 |
336.91 |
| May 28 2014 |
7966 |
371.64 |
| May 28 2014 |
12548 |
371.64 |
| May 21 2014 |
8607 |
378.16 |
| May 21 2014 |
13466 |
378.16 |
| May 14 2014 |
8998 |
381.33 |
| May 14 2014 |
2338 |
276.91 |
| May 14 2014 |
10574 |
355.22 |
| May 07 2014 |
8750 |
381.33 |
| May 07 2014 |
2341 |
276.91 |
| May 07 2014 |
10470 |
355.22 |
| Apr 30 2014 |
7771 |
367.91 |
| Apr 30 2014 |
2476 |
276.91 |
| Apr 30 2014 |
10107 |
349.71 |
| Apr 23 2014 |
7994 |
367.91 |
| Apr 23 2014 |
2506 |
276.91 |
| Apr 23 2014 |
10238 |
349.71 |
| Apr 16 2014 |
8018 |
367.91 |
| Apr 16 2014 |
2494 |
276.91 |
| Apr 16 2014 |
10172 |
349.71 |
| Apr 09 2014 |
8307 |
367.91 |
| Apr 09 2014 |
2530 |
276.91 |
| Apr 09 2014 |
10338 |
349.71 |
| Apr 02 2014 |
8334 |
367.91 |
| Apr 02 2014 |
2579 |
276.91 |
| Apr 02 2014 |
10119 |
349.71 |
| Mar 26 2014 |
8219 |
367.91 |
| Mar 26 2014 |
2647 |
276.91 |
| Mar 26 2014 |
10205 |
349.71 |
| Mar 19 2014 |
8205 |
367.91 |
| Mar 19 2014 |
2671 |
276.91 |
| Mar 19 2014 |
10240 |
349.71 |
| Mar 12 2014 |
8222 |
367.91 |
| Mar 12 2014 |
2697 |
276.91 |
| Mar 12 2014 |
10349 |
349.71 |
| Mar 05 2014 |
8141 |
367.91 |
| Mar 05 2014 |
2729 |
276.91 |
| Mar 05 2014 |
10304 |
349.71 |
| Feb 26 2014 |
8152 |
367.91 |
| Feb 26 2014 |
2749 |
276.91 |
| Feb 26 2014 |
10345 |
349.71 |
| Feb 19 2014 |
8196 |
367.91 |
| Feb 19 2014 |
2777 |
276.91 |
| Feb 19 2014 |
10396 |
349.71 |
| Feb 12 2014 |
8183 |
367.91 |
| Feb 12 2014 |
2792 |
276.91 |
| Feb 12 2014 |
10407 |
349.71 |
| Feb 05 2014 |
8217 |
367.91 |
| Feb 05 2014 |
2830 |
276.91 |
| Feb 05 2014 |
10481 |
349.71 |
| Jan 29 2014 |
8189 |
367.91 |
| Jan 29 2014 |
2862 |
276.91 |
| Jan 29 2014 |
10509 |
349.71 |
| Jan 22 2014 |
8166 |
367.91 |
| Jan 22 2014 |
2872 |
276.91 |
| Jan 22 2014 |
10477 |
349.71 |
| Jan 15 2014 |
8170 |
367.91 |
| Jan 15 2014 |
2882 |
276.91 |
| Jan 15 2014 |
10506 |
349.71 |
| Jan 08 2014 |
8141 |
367.91 |
| Jan 08 2014 |
2887 |
276.91 |
| Jan 08 2014 |
10510 |
349.71 |
| Jan 01 2014 |
8141 |
367.91 |
| Jan 01 2014 |
2892 |
276.91 |
| Jan 01 2014 |
10512 |
349.71 |
| Dec 25 2013 |
8141 |
367.91 |
| Dec 25 2013 |
2892 |
276.91 |
| Dec 25 2013 |
10513 |
349.71 |
| Dec 18 2013 |
8141 |
367.91 |
| Dec 18 2013 |
2892 |
276.91 |
| Dec 18 2013 |
10513 |
349.71 |
| Dec 11 2013 |
8141 |
367.91 |
| Dec 11 2013 |
2892 |
276.91 |
| Dec 11 2013 |
10512 |
349.71 |
| Dec 04 2013 |
8142 |
367.91 |
| Dec 04 2013 |
2892 |
276.91 |
| Dec 04 2013 |
10513 |
349.71 |
| Nov 27 2013 |
8142 |
367.91 |
| Nov 27 2013 |
2892 |
276.91 |
| Nov 27 2013 |
10513 |
349.71 |
| Nov 20 2013 |
8142 |
367.91 |
| Nov 20 2013 |
2892 |
276.91 |
| Nov 20 2013 |
10514 |
349.71 |
| Nov 13 2013 |
8142 |
367.91 |
| Nov 13 2013 |
2892 |
276.91 |
| Nov 13 2013 |
10514 |
349.71 |
| Nov 06 2013 |
8142 |
367.91 |
| Nov 06 2013 |
2892 |
276.91 |
| Nov 06 2013 |
10514 |
349.71 |
| Oct 30 2013 |
8142 |
367.91 |
| Oct 30 2013 |
2892 |
276.91 |
| Oct 30 2013 |
10514 |
349.71 |
| Oct 23 2013 |
8139 |
367.91 |
| Oct 23 2013 |
2892 |
276.91 |
| Oct 23 2013 |
10511 |
349.71 |
| Oct 16 2013 |
8169 |
367.91 |
| Oct 16 2013 |
2893 |
276.91 |
| Oct 16 2013 |
10513 |
349.71 |
| Oct 09 2013 |
8121 |
367.91 |
| Oct 09 2013 |
2909 |
276.91 |
| Oct 09 2013 |
10477 |
349.71 |
| Oct 02 2013 |
8126 |
367.91 |
| Oct 02 2013 |
2911 |
276.91 |
| Oct 02 2013 |
10475 |
349.71 |
| Sep 25 2013 |
8098 |
367.91 |
| Sep 25 2013 |
2901 |
276.91 |
| Sep 25 2013 |
10440 |
349.71 |
| Sep 18 2013 |
8028 |
367.91 |
| Sep 18 2013 |
2885 |
276.91 |
| Sep 18 2013 |
10369 |
349.71 |
| Sep 11 2013 |
8037 |
367.91 |
| Sep 11 2013 |
2893 |
276.91 |
| Sep 11 2013 |
10312 |
349.71 |
| Sep 04 2013 |
8089 |
367.91 |
| Sep 04 2013 |
2926 |
276.91 |
| Sep 04 2013 |
10345 |
349.71 |
| Aug 28 2013 |
8084 |
367.91 |
| Aug 28 2013 |
2960 |
276.91 |
| Aug 28 2013 |
10365 |
349.71 |
| Aug 21 2013 |
8125 |
367.91 |
| Aug 21 2013 |
3005 |
276.91 |
| Aug 21 2013 |
10421 |
349.71 |
| Aug 14 2013 |
1938 |
284.46 |
| Aug 14 2013 |
8169 |
367.91 |
| Aug 14 2013 |
3044 |
276.91 |
| Aug 14 2013 |
8085 |
329.07 |
| Aug 07 2013 |
2314 |
296.46 |
| Aug 07 2013 |
6368 |
345.69 |
| Aug 07 2013 |
3922 |
292.49 |
| Aug 07 2013 |
4666 |
288.57 |
| Jul 31 2013 |
2304 |
296.46 |
| Jul 31 2013 |
5534 |
332.3 |
| Jul 31 2013 |
3974 |
292.49 |
| Jul 31 2013 |
4723 |
288.57 |
| Jul 24 2013 |
2310 |
296.46 |
| Jul 24 2013 |
5486 |
332.3 |
| Jul 24 2013 |
4008 |
292.49 |
| Jul 24 2013 |
4743 |
288.57 |
| Jul 17 2013 |
2261 |
296.46 |
| Jul 17 2013 |
5507 |
332.3 |
| Jul 17 2013 |
4021 |
292.49 |
| Jul 17 2013 |
4744 |
288.57 |
| Jul 10 2013 |
2301 |
296.46 |
| Jul 10 2013 |
5538 |
332.3 |
| Jul 10 2013 |
4079 |
292.49 |
| Jul 10 2013 |
4812 |
288.57 |
| Jul 03 2013 |
2216 |
296.46 |
| Jul 03 2013 |
5552 |
332.3 |
| Jul 03 2013 |
4139 |
292.49 |
| Jul 03 2013 |
4782 |
288.57 |
| Jun 26 2013 |
2199 |
296.46 |
| Jun 26 2013 |
5559 |
332.3 |
| Jun 26 2013 |
4289 |
292.49 |
| Jun 26 2013 |
4884 |
288.57 |
| Jun 19 2013 |
2282 |
298.36 |
| Jun 19 2013 |
5626 |
332.3 |
| Jun 19 2013 |
4373 |
292.49 |
| Jun 19 2013 |
4954 |
288.57 |
| Jun 12 2013 |
2394 |
298.36 |
| Jun 12 2013 |
5717 |
332.3 |
| Jun 12 2013 |
4404 |
292.49 |
| Jun 12 2013 |
5058 |
288.57 |
| Jun 05 2013 |
2299 |
298.36 |
| Jun 05 2013 |
5702 |
332.3 |
| Jun 05 2013 |
4348 |
292.49 |
| Jun 05 2013 |
5047 |
288.57 |
| May 29 2013 |
2293 |
298.36 |
| May 29 2013 |
5634 |
332.3 |
| May 29 2013 |
4898 |
300.28 |
| May 29 2013 |
5412 |
293.62 |
| May 22 2013 |
2318 |
298.36 |
| May 22 2013 |
5802 |
332.3 |
| May 22 2013 |
5009 |
300.28 |
| May 22 2013 |
5573 |
293.62 |
| May 15 2013 |
2356 |
298.36 |
| May 15 2013 |
5842 |
332.3 |
| May 15 2013 |
5061 |
300.28 |
| May 15 2013 |
5621 |
293.62 |
| May 08 2013 |
2197 |
298.36 |
| May 08 2013 |
5833 |
332.3 |
| May 08 2013 |
5060 |
300.28 |
| May 08 2013 |
5567 |
293.62 |
| May 01 2013 |
2284 |
298.36 |
| May 01 2013 |
6091 |
333.46 |
| May 01 2013 |
5139 |
300.28 |
| May 01 2013 |
5659 |
293.62 |
| Apr 24 2013 |
2276 |
298.36 |
| Apr 24 2013 |
5944 |
333.46 |
| Apr 24 2013 |
5132 |
300.28 |
| Apr 24 2013 |
5655 |
293.62 |
| Apr 17 2013 |
2344 |
298.36 |
| Apr 17 2013 |
6031 |
333.46 |
| Apr 17 2013 |
5210 |
300.28 |
| Apr 17 2013 |
5715 |
293.62 |
| Apr 10 2013 |
2321 |
298.36 |
| Apr 10 2013 |
5732 |
328.11 |
| Apr 10 2013 |
5157 |
300.28 |
| Apr 10 2013 |
5755 |
293.57 |
| Apr 03 2013 |
2304 |
298.36 |
| Apr 03 2013 |
5733 |
328.11 |
| Apr 03 2013 |
5162 |
300.28 |
| Apr 03 2013 |
5802 |
293.57 |
| Mar 27 2013 |
2351 |
298.36 |
| Mar 27 2013 |
4653 |
308.44 |
| Mar 27 2013 |
5202 |
300.28 |
| Mar 27 2013 |
5867 |
293.57 |
| Mar 20 2013 |
2211 |
298.36 |
| Mar 20 2013 |
4646 |
308.44 |
| Mar 20 2013 |
5146 |
300.28 |
| Mar 20 2013 |
5885 |
293.57 |
| Mar 13 2013 |
1680 |
298.36 |
| Mar 13 2013 |
4643 |
333.46 |
| Mar 13 2013 |
5917 |
293.57 |
| Oct 19 2012 |
2148 |
298.36 |
| Oct 19 2012 |
4905 |
319.26 |
| Oct 19 2012 |
4314 |
300.28 |
| Oct 19 2012 |
6320 |
311.47 |
| Sep 23 2012 |
2113 |
298.36 |
| Sep 23 2012 |
4891 |
319.26 |
| Sep 23 2012 |
4292 |
300.28 |
| Sep 23 2012 |
6315 |
311.47 |
| Aug 31 2012 |
2170 |
305.31 |
| Aug 31 2012 |
4781 |
319.26 |
| Aug 31 2012 |
4175 |
300.28 |
| Aug 31 2012 |
6178 |
311.03 |
| Aug 24 2012 |
2161 |
305.31 |
| Aug 24 2012 |
4750 |
319.26 |
| Aug 24 2012 |
4141 |
300.28 |
| Aug 24 2012 |
6156 |
311.03 |
| Aug 10 2012 |
2038 |
302.16 |
| Aug 10 2012 |
3722 |
300.12 |
| Aug 10 2012 |
3958 |
278.07 |
| Aug 03 2012 |
1987 |
302.16 |
| Aug 03 2012 |
3062 |
285.96 |
| Aug 03 2012 |
3402 |
267.81 |
| Jul 27 2012 |
1931 |
302.16 |
| Jul 27 2012 |
3044 |
285.96 |
| Jul 27 2012 |
3380 |
267.81 |
| Jul 06 2012 |
1835 |
302.16 |
| Jul 06 2012 |
2985 |
285.96 |
| Jul 06 2012 |
3327 |
267.81 |
| Jun 22 2012 |
2986 |
285.96 |
| Jun 22 2012 |
2852 |
259.22 |
| Jun 15 2012 |
2940 |
285.96 |
| Jun 15 2012 |
3023 |
259.22 |
| Jun 08 2012 |
2929 |
285.96 |
| Jun 08 2012 |
3017 |
259.22 |
| Jun 01 2012 |
2986 |
285.96 |
| Jun 01 2012 |
3031 |
259.22 |
| May 25 2012 |
2801 |
285.96 |
| May 25 2012 |
2893 |
259.22 |
| May 18 2012 |
2892 |
285.96 |
| May 18 2012 |
2976 |
259.22 |
| May 11 2012 |
2873 |
285.96 |
| May 11 2012 |
3020 |
259.22 |
| May 04 2012 |
2686 |
285.96 |
| May 04 2012 |
2991 |
259.22 |
| Apr 27 2012 |
2452 |
285.96 |
| Apr 27 2012 |
2979 |
259.22 |
| Apr 13 2012 |
1501 |
265.18 |
| Apr 13 2012 |
2241 |
243.38 |
| Apr 06 2012 |
1828 |
232.48 |
| Mar 27 2012 |
1130 |
244.4 |
| Mar 27 2012 |
1998 |
236.45 |
| Sep 23 2011 |
373 |
268.14 |
| Sep 23 2011 |
1410 |
242.57 |
| Sep 23 2011 |
1875 |
259.93 |
| Sep 23 2011 |
2017 |
244.13 |
| Sep 16 2011 |
373 |
268.14 |
| Sep 16 2011 |
1410 |
242.57 |
| Sep 16 2011 |
1875 |
259.93 |
| Sep 16 2011 |
2020 |
244.13 |
| Sep 10 2011 |
373 |
268.14 |
| Sep 10 2011 |
1380 |
242.57 |
| Sep 10 2011 |
1826 |
259.93 |
| Sep 10 2011 |
2009 |
244.13 |
| Sep 02 2011 |
373 |
268.14 |
| Sep 02 2011 |
1350 |
242.57 |
| Sep 02 2011 |
1828 |
259.93 |
| Sep 02 2011 |
1983 |
244.13 |
| Aug 26 2011 |
373 |
268.14 |
| Aug 26 2011 |
1353 |
242.57 |
| Aug 26 2011 |
1824 |
259.93 |
| Aug 26 2011 |
1988 |
244.13 |
| Aug 19 2011 |
373 |
268.14 |
| Aug 19 2011 |
1284 |
242.57 |
| Aug 19 2011 |
1756 |
259.93 |
| Aug 19 2011 |
1781 |
244.13 |
| Aug 12 2011 |
374 |
268.14 |
| Aug 12 2011 |
1286 |
242.57 |
| Aug 12 2011 |
1723 |
259.93 |
| Aug 12 2011 |
1769 |
244.13 |
| Aug 05 2011 |
374 |
268.14 |
| Aug 05 2011 |
1277 |
242.57 |
| Aug 05 2011 |
1721 |
259.93 |
| Aug 05 2011 |
1775 |
244.13 |
| Jul 29 2011 |
374 |
268.14 |
| Jul 29 2011 |
1280 |
242.57 |
| Jul 29 2011 |
1714 |
259.93 |
| Jul 29 2011 |
1772 |
244.13 |
| Jul 22 2011 |
374 |
268.14 |
| Jul 22 2011 |
1156 |
242.57 |
| Jul 22 2011 |
1600 |
259.93 |
| Jul 22 2011 |
1649 |
244.13 |
| Jul 15 2011 |
374 |
268.14 |
| Jul 15 2011 |
1112 |
242.57 |
| Jul 15 2011 |
1520 |
259.93 |
| Jul 15 2011 |
1570 |
244.13 |
| Jul 08 2011 |
374 |
268.14 |
| Jul 08 2011 |
1091 |
242.57 |
| Jul 08 2011 |
1497 |
259.93 |
| Jul 08 2011 |
1566 |
244.13 |
| Jul 01 2011 |
588 |
288.06 |
| Jul 01 2011 |
975 |
253.93 |
| Jul 01 2011 |
1070 |
262.69 |
| Jul 01 2011 |
1180 |
244.13 |
| Jun 17 2011 |
588 |
288.06 |
| Jun 17 2011 |
1037 |
259.85 |
| Jun 17 2011 |
1050 |
262.69 |
| Jun 17 2011 |
1198 |
244.13 |
| Jun 10 2011 |
588 |
288.06 |
| Jun 10 2011 |
957 |
258.23 |
| Jun 10 2011 |
1593 |
295.29 |
| Jun 10 2011 |
1251 |
244.13 |
| Jun 03 2011 |
588 |
288.06 |
| Jun 03 2011 |
881 |
258.23 |
| Jun 03 2011 |
1423 |
295.29 |
| Jun 03 2011 |
1155 |
244.13 |
| May 29 2011 |
735 |
310.23 |
| May 29 2011 |
909 |
261.69 |
| May 29 2011 |
1411 |
295.29 |
| May 29 2011 |
1218 |
247.11 |
| May 06 2011 |
875 |
310.23 |
| May 06 2011 |
1151 |
272.31 |
| May 06 2011 |
1611 |
316.49 |
| May 06 2011 |
2196 |
291.95 |
| Apr 22 2011 |
856 |
310.23 |
| Apr 22 2011 |
1284 |
272.31 |
| Apr 22 2011 |
1549 |
297.08 |
| Apr 22 2011 |
2362 |
291.95 |
| Apr 01 2011 |
988 |
308.08 |
| Apr 01 2011 |
932 |
324.26 |
| Apr 01 2011 |
1388 |
272.31 |
| Apr 01 2011 |
1087 |
240.63 |
| Apr 01 2011 |
2701 |
301.04 |
| Oct 15 2010 |
1652 |
324.26 |
| Oct 15 2010 |
1607 |
265.7 |
| Oct 15 2010 |
1609 |
251.99 |
| Oct 15 2010 |
3348 |
301.04 |
| Aug 15 2010 |
1703 |
332.4 |
| Aug 15 2010 |
1441 |
260.3 |
| Aug 15 2010 |
1685 |
259.06 |
| Aug 15 2010 |
2872 |
290.31 |
| Aug 01 2010 |
1834 |
340.62 |
| Aug 01 2010 |
1252 |
247.3 |
| Aug 01 2010 |
1283 |
240 |
| Aug 01 2010 |
1886 |
253.8 |
| Jul 15 2010 |
1101 |
246.86 |
| Jul 15 2010 |
1188 |
240 |
| Jul 15 2010 |
1489 |
240 |
| Jul 01 2010 |
1135 |
246.86 |
| Jul 01 2010 |
1473 |
257.35 |
| Jul 01 2010 |
1844 |
255.85 |
| Jun 15 2010 |
1134 |
246.86 |
| Jun 15 2010 |
1467 |
261.05 |
| Jun 15 2010 |
1841 |
258.68 |
| Jun 01 2010 |
981 |
246.86 |
| Jun 01 2010 |
1253 |
261.05 |
| Jun 01 2010 |
1683 |
258.68 |
| May 27 2010 |
914 |
255.83 |
| May 27 2010 |
1030 |
261.05 |
| May 27 2010 |
1467 |
259.55 |
| May 15 2010 |
910 |
246.86 |
| May 15 2010 |
947 |
241.93 |
| May 15 2010 |
1334 |
242.92 |
| Apr 30 2010 |
602 |
205.68 |
| Apr 30 2010 |
1095 |
226.27 |
| Apr 15 2010 |
789 |
246.86 |
| Apr 15 2010 |
528 |
205.68 |
| Apr 15 2010 |
1029 |
226.27 |
