Jul 07 2022 |
1948 |
359.04 |
Jul 07 2022 |
2433 |
359.04 |
Jun 30 2022 |
1671 |
345.63 |
Jun 30 2022 |
2028 |
345.63 |
Jun 23 2022 |
1673 |
345.63 |
Jun 23 2022 |
2026 |
345.63 |
Jun 16 2022 |
1687 |
345.63 |
Jun 16 2022 |
2034 |
345.63 |
Jun 09 2022 |
1678 |
345.63 |
Jun 09 2022 |
2068 |
345.63 |
Jun 02 2022 |
1672 |
345.63 |
Jun 02 2022 |
2058 |
345.63 |
May 26 2022 |
1671 |
345.63 |
May 26 2022 |
2058 |
345.63 |
May 19 2022 |
1634 |
345.63 |
May 19 2022 |
2051 |
345.63 |
May 12 2022 |
1635 |
345.63 |
May 12 2022 |
2036 |
345.63 |
May 05 2022 |
1626 |
345.63 |
May 05 2022 |
1870 |
345.63 |
Apr 28 2022 |
1628 |
345.63 |
Apr 28 2022 |
2002 |
345.63 |
Apr 21 2022 |
1584 |
345.63 |
Apr 21 2022 |
1880 |
345.63 |
Apr 14 2022 |
1572 |
345.63 |
Apr 14 2022 |
1880 |
345.63 |
Apr 07 2022 |
1570 |
345.63 |
Apr 07 2022 |
1888 |
345.63 |
Mar 31 2022 |
1573 |
345.63 |
Mar 31 2022 |
1846 |
345.63 |
Mar 24 2022 |
1571 |
345.63 |
Mar 24 2022 |
1851 |
345.63 |
Mar 17 2022 |
1564 |
345.63 |
Mar 17 2022 |
1852 |
345.63 |
Mar 10 2022 |
1553 |
345.63 |
Mar 10 2022 |
1821 |
345.63 |
Mar 03 2022 |
1512 |
345.63 |
Mar 03 2022 |
1730 |
345.63 |
Feb 24 2022 |
1475 |
345.63 |
Feb 24 2022 |
1687 |
345.63 |
Feb 17 2022 |
1452 |
345.63 |
Feb 17 2022 |
1558 |
345.63 |
Feb 10 2022 |
1435 |
345.63 |
Feb 10 2022 |
1528 |
345.63 |
Feb 03 2022 |
1412 |
345.63 |
Feb 03 2022 |
1518 |
345.63 |
Jan 27 2022 |
1406 |
345.63 |
Jan 27 2022 |
1520 |
345.63 |
Jan 20 2022 |
1402 |
345.63 |
Jan 20 2022 |
1519 |
345.63 |
Jan 13 2022 |
1397 |
345.63 |
Jan 13 2022 |
1529 |
345.63 |
Jan 06 2022 |
1398 |
345.63 |
Jan 06 2022 |
1530 |
345.63 |
Dec 30 2021 |
1401 |
345.63 |
Dec 30 2021 |
1531 |
345.63 |
Dec 23 2021 |
1401 |
345.63 |
Dec 23 2021 |
1531 |
345.63 |
Dec 16 2021 |
1401 |
345.63 |
Dec 16 2021 |
1531 |
345.63 |
Dec 09 2021 |
1401 |
345.63 |
Dec 09 2021 |
1531 |
345.63 |
Dec 02 2021 |
1400 |
345.63 |
Dec 02 2021 |
1531 |
345.63 |
Nov 25 2021 |
1400 |
345.63 |
Nov 25 2021 |
1531 |
345.63 |
Nov 18 2021 |
1401 |
345.63 |
Nov 18 2021 |
1532 |
345.63 |
Nov 11 2021 |
1401 |
345.63 |
Nov 11 2021 |
1533 |
345.63 |
Nov 04 2021 |
1401 |
345.63 |
Nov 04 2021 |
1540 |
345.63 |
Oct 28 2021 |
1402 |
345.63 |
Oct 28 2021 |
1541 |
345.63 |
Oct 21 2021 |
1402 |
345.63 |
Oct 21 2021 |
1541 |
345.63 |
Oct 14 2021 |
1402 |
345.63 |
Oct 14 2021 |
1538 |
345.63 |
Oct 07 2021 |
1401 |
345.63 |
Oct 07 2021 |
1538 |
345.63 |
Sep 30 2021 |
1373 |
345.63 |
Sep 30 2021 |
1509 |
345.63 |
Sep 23 2021 |
1323 |
345.63 |
Sep 23 2021 |
1470 |
345.63 |
Sep 16 2021 |
1301 |
345.63 |
Sep 16 2021 |
1449 |
345.63 |
Sep 09 2021 |
1286 |
345.63 |
Sep 09 2021 |
1437 |
345.63 |
Sep 02 2021 |
1228 |
345.63 |
Sep 02 2021 |
1431 |
345.63 |
Aug 26 2021 |
1168 |
345.63 |
Aug 26 2021 |
1339 |
345.63 |
Aug 19 2021 |
1714 |
338.15 |
Aug 19 2021 |
2467 |
338.15 |
Aug 12 2021 |
1685 |
338.15 |
Aug 12 2021 |
2425 |
338.15 |
Aug 05 2021 |
1546 |
332.67 |
Aug 05 2021 |
2189 |
332.67 |
Jul 29 2021 |
1470 |
331.31 |
Jul 29 2021 |
2078 |
331.31 |
Jul 22 2021 |
1316 |
331.31 |
Jul 22 2021 |
1900 |
331.31 |
Jul 15 2021 |
1270 |
331.31 |
Jul 15 2021 |
1851 |
331.31 |
Jul 08 2021 |
1250 |
331.31 |
Jul 08 2021 |
1796 |
331.31 |
Jul 01 2021 |
1197 |
331.31 |
Jul 01 2021 |
1749 |
331.31 |
Jun 24 2021 |
1146 |
331.31 |
Jun 24 2021 |
1649 |
331.31 |
Jun 17 2021 |
978 |
331.31 |
Jun 17 2021 |
1449 |
331.31 |
Jun 10 2021 |
818 |
331.31 |
Jun 10 2021 |
1234 |
331.31 |
Jun 03 2021 |
1165 |
331.31 |
May 27 2021 |
400 |
331.31 |
May 27 2021 |
550 |
331.31 |
May 07 2021 |
1621 |
331.31 |
Apr 30 2021 |
710 |
345.63 |
Apr 30 2021 |
1108 |
345.63 |
Apr 23 2021 |
641 |
345.63 |
Apr 23 2021 |
942 |
345.63 |
Apr 16 2021 |
603 |
345.63 |
Apr 16 2021 |
812 |
345.63 |
Apr 09 2021 |
390 |
345.63 |
Apr 09 2021 |
563 |
345.63 |
Apr 02 2021 |
386 |
345.63 |
Apr 02 2021 |
560 |
345.63 |
Mar 26 2021 |
310 |
345.63 |
Mar 26 2021 |
447 |
345.63 |
Mar 19 2021 |
231 |
345.63 |
Mar 19 2021 |
378 |
345.63 |
Mar 12 2021 |
185 |
345.63 |
Mar 12 2021 |
322 |
345.63 |
Mar 05 2021 |
260 |
345.63 |
Mar 05 2021 |
419 |
345.63 |
Feb 26 2021 |
313 |
345.63 |
Feb 26 2021 |
454 |
345.63 |
Feb 19 2021 |
315 |
345.63 |
Feb 19 2021 |
491 |
345.63 |
Feb 12 2021 |
327 |
345.63 |
Feb 12 2021 |
545 |
345.63 |
Feb 05 2021 |
337 |
345.63 |
Feb 05 2021 |
568 |
345.63 |
Jan 29 2021 |
345 |
345.63 |
Jan 29 2021 |
576 |
345.63 |
Jan 22 2021 |
348 |
345.63 |
Jan 22 2021 |
585 |
345.63 |
Jan 15 2021 |
360 |
345.63 |
Jan 15 2021 |
613 |
345.63 |
Jan 08 2021 |
360 |
345.63 |
Jan 08 2021 |
613 |
345.63 |
Jan 01 2021 |
360 |
345.63 |
Jan 01 2021 |
614 |
345.63 |
Dec 25 2020 |
360 |
345.63 |
Dec 25 2020 |
614 |
345.63 |
Dec 18 2020 |
360 |
345.63 |
Dec 18 2020 |
614 |
345.63 |
Dec 11 2020 |
360 |
345.63 |
Dec 11 2020 |
614 |
345.63 |
Dec 04 2020 |
356 |
345.63 |
Dec 04 2020 |
613 |
345.63 |
Nov 27 2020 |
356 |
345.63 |
Nov 27 2020 |
613 |
345.63 |
Nov 20 2020 |
356 |
345.63 |
Nov 20 2020 |
613 |
345.63 |
Nov 13 2020 |
356 |
345.63 |
Nov 13 2020 |
613 |
345.63 |
Nov 06 2020 |
356 |
345.63 |
Nov 06 2020 |
620 |
345.63 |
Oct 30 2020 |
355 |
345.63 |
Oct 30 2020 |
589 |
345.63 |
Oct 23 2020 |
355 |
345.63 |
Oct 23 2020 |
580 |
345.63 |
Oct 16 2020 |
355 |
345.63 |
Oct 16 2020 |
579 |
345.63 |
Oct 09 2020 |
354 |
345.63 |
Oct 09 2020 |
570 |
345.63 |
Oct 02 2020 |
327 |
345.63 |
Oct 02 2020 |
507 |
345.63 |
Sep 25 2020 |
332 |
345.63 |
Sep 25 2020 |
503 |
345.63 |
Sep 18 2020 |
331 |
345.63 |
Sep 18 2020 |
502 |
345.63 |
Sep 11 2020 |
350 |
345.63 |
Sep 11 2020 |
477 |
345.63 |
Sep 04 2020 |
382 |
345.63 |
Sep 04 2020 |
584 |
345.63 |
Aug 28 2020 |
476 |
345.63 |
Aug 28 2020 |
680 |
345.63 |
Aug 21 2020 |
403 |
338.15 |
Aug 21 2020 |
592 |
338.15 |
Aug 14 2020 |
400 |
338.15 |
Aug 14 2020 |
588 |
338.15 |
Aug 07 2020 |
375 |
332.67 |
Aug 07 2020 |
522 |
332.67 |
Jul 31 2020 |
394 |
331.31 |
Jul 31 2020 |
514 |
331.31 |
Jul 24 2020 |
436 |
331.31 |
Jul 24 2020 |
569 |
331.31 |
Jul 17 2020 |
497 |
331.31 |
Jul 17 2020 |
622 |
331.31 |
Jul 10 2020 |
419 |
324.38 |
Jul 10 2020 |
517 |
324.38 |
Jul 03 2020 |
375 |
321.77 |
Jul 03 2020 |
472 |
321.77 |
Jun 26 2020 |
428 |
321.77 |
Jun 26 2020 |
531 |
321.77 |
Jun 19 2020 |
444 |
321.77 |
Jun 19 2020 |
585 |
321.77 |
Jun 12 2020 |
449 |
321.77 |
Jun 12 2020 |
595 |
321.77 |
Jun 05 2020 |
486 |
321.77 |
Jun 05 2020 |
635 |
321.77 |
May 29 2020 |
525 |
321.77 |
May 29 2020 |
683 |
321.77 |
May 22 2020 |
566 |
321.77 |
May 22 2020 |
732 |
321.77 |
May 15 2020 |
582 |
321.77 |
May 15 2020 |
767 |
321.77 |
May 08 2020 |
600 |
321.77 |
May 08 2020 |
781 |
321.77 |
May 01 2020 |
647 |
321.77 |
May 01 2020 |
842 |
321.77 |
Apr 24 2020 |
657 |
321.77 |
Apr 24 2020 |
865 |
321.77 |
Apr 17 2020 |
661 |
321.77 |
Apr 17 2020 |
916 |
321.77 |
Apr 10 2020 |
675 |
321.77 |
Apr 10 2020 |
939 |
321.77 |
Apr 03 2020 |
709 |
321.77 |
Apr 03 2020 |
992 |
321.77 |
Mar 27 2020 |
715 |
321.77 |
Mar 27 2020 |
1039 |
321.77 |
Mar 20 2020 |
723 |
321.77 |
Mar 20 2020 |
1064 |
321.77 |
Mar 13 2020 |
734 |
321.77 |
Mar 13 2020 |
1091 |
321.77 |
Mar 06 2020 |
738 |
321.77 |
Mar 06 2020 |
1104 |
321.77 |
Feb 28 2020 |
740 |
321.77 |
Feb 28 2020 |
1122 |
321.77 |
Feb 21 2020 |
728 |
321.77 |
Feb 21 2020 |
1117 |
321.77 |
Feb 14 2020 |
733 |
321.77 |
Feb 14 2020 |
1124 |
321.77 |
Feb 07 2020 |
735 |
321.77 |
Feb 07 2020 |
1129 |
321.77 |
Jan 31 2020 |
734 |
321.77 |
Jan 31 2020 |
1130 |
321.77 |
Jan 24 2020 |
740 |
321.77 |
Jan 24 2020 |
1134 |
321.77 |
Jan 17 2020 |
737 |
321.77 |
Jan 17 2020 |
1122 |
321.77 |
Jan 10 2020 |
737 |
321.77 |
Jan 10 2020 |
1123 |
321.77 |
Jan 03 2020 |
737 |
321.77 |
Jan 03 2020 |
1124 |
321.77 |
Dec 27 2019 |
737 |
321.77 |
Dec 27 2019 |
1124 |
321.77 |
Dec 20 2019 |
737 |
321.77 |
Dec 20 2019 |
1124 |
321.77 |
Dec 13 2019 |
737 |
321.77 |
Dec 13 2019 |
1124 |
321.77 |
Dec 06 2019 |
737 |
321.77 |
Dec 06 2019 |
1124 |
321.77 |
Nov 29 2019 |
741 |
321.77 |
Nov 29 2019 |
1129 |
321.77 |
Nov 22 2019 |
741 |
321.77 |
Nov 22 2019 |
1129 |
321.77 |
Nov 15 2019 |
741 |
321.77 |
Nov 15 2019 |
1129 |
321.77 |
Nov 08 2019 |
741 |
321.77 |
Nov 08 2019 |
1128 |
321.77 |
Nov 01 2019 |
743 |
321.77 |
Nov 01 2019 |
1122 |
321.77 |
Oct 25 2019 |
743 |
321.77 |
Oct 25 2019 |
1122 |
321.77 |
Oct 18 2019 |
743 |
321.77 |
Oct 18 2019 |
1122 |
321.77 |
Oct 11 2019 |
740 |
321.77 |
Oct 11 2019 |
1123 |
321.77 |
Oct 04 2019 |
740 |
321.77 |
Oct 04 2019 |
1125 |
321.77 |
Sep 27 2019 |
739 |
321.77 |
Sep 27 2019 |
1133 |
321.77 |
Sep 20 2019 |
742 |
321.77 |
Sep 20 2019 |
1133 |
321.77 |
Sep 13 2019 |
733 |
321.77 |
Sep 13 2019 |
1123 |
321.77 |
Sep 06 2019 |
728 |
321.77 |
Sep 06 2019 |
1131 |
321.77 |
Aug 30 2019 |
739 |
321.77 |
Aug 30 2019 |
1151 |
321.77 |
Aug 23 2019 |
733 |
321.05 |
Aug 23 2019 |
1116 |
321.05 |
Aug 16 2019 |
774 |
321.05 |
Aug 16 2019 |
1146 |
321.05 |
Aug 09 2019 |
899 |
325.89 |
Aug 09 2019 |
1313 |
325.89 |