May 05 2024 |
3050 |
355.02 |
May 05 2024 |
4316 |
355.02 |
May 01 2024 |
3362 |
367.23 |
May 01 2024 |
4892 |
367.23 |
Apr 24 2024 |
2231 |
294.63 |
Apr 24 2024 |
2967 |
294.63 |
Apr 17 2024 |
2231 |
294.63 |
Apr 17 2024 |
3101 |
294.63 |
Apr 10 2024 |
2230 |
294.63 |
Apr 10 2024 |
3104 |
294.63 |
Apr 03 2024 |
2229 |
294.63 |
Apr 03 2024 |
3116 |
294.63 |
Mar 27 2024 |
2243 |
294.63 |
Mar 27 2024 |
3117 |
294.63 |
Mar 21 2024 |
2250 |
294.63 |
Mar 21 2024 |
3125 |
294.63 |
Mar 14 2024 |
2236 |
294.63 |
Mar 14 2024 |
3095 |
294.63 |
Mar 07 2024 |
2251 |
294.63 |
Mar 07 2024 |
3100 |
294.63 |
Feb 29 2024 |
2250 |
294.63 |
Feb 29 2024 |
3119 |
294.63 |
Feb 22 2024 |
2245 |
294.63 |
Feb 22 2024 |
3130 |
294.63 |
Feb 15 2024 |
2247 |
294.63 |
Feb 15 2024 |
3121 |
294.63 |
Feb 08 2024 |
2247 |
294.63 |
Feb 08 2024 |
3101 |
294.63 |
Feb 01 2024 |
2276 |
294.63 |
Feb 01 2024 |
3035 |
294.63 |
Jan 25 2024 |
2276 |
294.63 |
Jan 25 2024 |
3030 |
294.63 |
Jan 18 2024 |
2269 |
294.63 |
Jan 18 2024 |
3025 |
294.63 |
Jan 11 2024 |
2270 |
294.63 |
Jan 11 2024 |
3027 |
294.63 |
Jan 04 2024 |
2270 |
294.63 |
Jan 04 2024 |
3027 |
294.63 |
Dec 28 2023 |
2270 |
294.63 |
Dec 28 2023 |
3027 |
294.63 |
Dec 21 2023 |
2270 |
294.63 |
Dec 21 2023 |
3027 |
294.63 |
Dec 14 2023 |
2270 |
294.63 |
Dec 14 2023 |
3027 |
294.63 |
Dec 07 2023 |
2270 |
294.63 |
Dec 07 2023 |
3027 |
294.63 |
Nov 30 2023 |
2270 |
294.63 |
Nov 30 2023 |
3027 |
294.63 |
Nov 23 2023 |
2270 |
294.63 |
Nov 23 2023 |
3024 |
294.63 |
Nov 16 2023 |
2270 |
294.63 |
Nov 16 2023 |
3022 |
294.63 |
Nov 09 2023 |
2274 |
294.63 |
Nov 09 2023 |
3024 |
294.63 |
Nov 02 2023 |
2274 |
294.63 |
Nov 02 2023 |
3024 |
294.63 |
Oct 26 2023 |
2281 |
294.63 |
Oct 26 2023 |
3028 |
294.63 |
Oct 19 2023 |
2281 |
294.63 |
Oct 19 2023 |
2997 |
294.63 |
Oct 12 2023 |
2281 |
294.63 |
Oct 12 2023 |
2996 |
294.63 |
Oct 05 2023 |
2284 |
294.63 |
Oct 05 2023 |
2935 |
294.63 |
Sep 28 2023 |
2289 |
294.63 |
Sep 28 2023 |
2954 |
294.63 |
Sep 21 2023 |
2283 |
294.63 |
Sep 21 2023 |
2949 |
294.63 |
Sep 14 2023 |
2284 |
294.63 |
Sep 14 2023 |
2950 |
294.63 |
Sep 07 2023 |
2284 |
294.63 |
Sep 07 2023 |
2949 |
294.63 |
Aug 31 2023 |
2310 |
294.63 |
Aug 31 2023 |
2986 |
294.63 |
Aug 24 2023 |
2309 |
294.63 |
Aug 24 2023 |
2977 |
294.63 |
Aug 17 2023 |
2337 |
294.63 |
Aug 17 2023 |
3003 |
294.63 |
Aug 10 2023 |
2247 |
291.23 |
Aug 10 2023 |
2886 |
291.23 |
Aug 03 2023 |
2239 |
291.23 |
Aug 03 2023 |
2888 |
291.23 |
Jul 27 2023 |
2249 |
291.23 |
Jul 27 2023 |
2887 |
291.23 |
Jul 20 2023 |
2289 |
291.23 |
Jul 20 2023 |
2879 |
291.23 |
Jul 13 2023 |
2319 |
291.23 |
Jul 13 2023 |
2910 |
291.23 |
Jul 06 2023 |
2339 |
291.23 |
Jul 06 2023 |
2918 |
291.23 |
Jun 29 2023 |
2330 |
291.23 |
Jun 29 2023 |
2904 |
291.23 |
Jun 22 2023 |
2358 |
291.23 |
Jun 22 2023 |
2924 |
291.23 |
Jun 15 2023 |
2362 |
291.23 |
Jun 15 2023 |
2958 |
291.23 |
Jun 08 2023 |
2387 |
291.23 |
Jun 08 2023 |
2989 |
291.23 |
Jun 01 2023 |
2353 |
291.23 |
Jun 01 2023 |
2980 |
291.23 |
May 25 2023 |
2351 |
291.23 |
May 25 2023 |
2974 |
291.23 |
May 18 2023 |
2359 |
291.23 |
May 18 2023 |
2977 |
291.23 |
May 11 2023 |
2339 |
291.23 |
May 11 2023 |
2949 |
291.23 |
May 04 2023 |
2309 |
291.23 |
May 04 2023 |
2891 |
291.23 |
Apr 27 2023 |
2311 |
291.23 |
Apr 27 2023 |
2877 |
291.23 |
Apr 20 2023 |
2303 |
291.23 |
Apr 20 2023 |
2894 |
291.23 |
Apr 13 2023 |
2294 |
291.23 |
Apr 13 2023 |
2882 |
291.23 |
Apr 06 2023 |
2298 |
291.23 |
Apr 06 2023 |
2886 |
291.23 |
Mar 30 2023 |
2285 |
291.23 |
Mar 30 2023 |
2882 |
291.23 |
Mar 23 2023 |
2260 |
291.23 |
Mar 23 2023 |
2868 |
291.23 |
Mar 16 2023 |
2247 |
291.23 |
Mar 16 2023 |
2852 |
291.23 |
Mar 09 2023 |
2240 |
291.23 |
Mar 09 2023 |
2843 |
291.23 |
Mar 02 2023 |
2231 |
291.23 |
Mar 02 2023 |
2843 |
291.23 |
Feb 23 2023 |
2225 |
291.23 |
Feb 23 2023 |
2836 |
291.23 |
Feb 16 2023 |
2204 |
291.23 |
Feb 16 2023 |
2812 |
291.23 |
Feb 09 2023 |
2200 |
291.23 |
Feb 09 2023 |
2808 |
291.23 |
Feb 02 2023 |
2188 |
291.23 |
Feb 02 2023 |
2793 |
291.23 |
Jan 26 2023 |
2183 |
291.23 |
Jan 26 2023 |
2790 |
291.23 |
Jan 19 2023 |
2172 |
291.23 |
Jan 19 2023 |
2779 |
291.23 |
Jan 12 2023 |
2173 |
291.23 |
Jan 12 2023 |
2779 |
291.23 |
Jan 05 2023 |
2173 |
291.23 |
Jan 05 2023 |
2779 |
291.23 |
Dec 29 2022 |
2172 |
291.23 |
Dec 29 2022 |
2778 |
291.23 |
Dec 22 2022 |
2172 |
291.23 |
Dec 22 2022 |
2778 |
291.23 |
Dec 15 2022 |
2168 |
291.23 |
Dec 15 2022 |
2781 |
291.23 |
Dec 08 2022 |
2794 |
314.81 |
Dec 08 2022 |
3656 |
314.81 |
Dec 01 2022 |
2794 |
314.81 |
Dec 01 2022 |
3656 |
314.81 |
Nov 24 2022 |
2794 |
314.81 |
Nov 24 2022 |
3656 |
314.81 |
Nov 17 2022 |
2793 |
314.81 |
Nov 17 2022 |
3657 |
314.81 |
Nov 10 2022 |
2793 |
314.81 |
Nov 10 2022 |
3658 |
314.81 |
Nov 03 2022 |
2784 |
314.81 |
Nov 03 2022 |
3650 |
314.81 |
Oct 27 2022 |
2777 |
314.81 |
Oct 27 2022 |
3648 |
314.81 |
Oct 20 2022 |
2777 |
314.81 |
Oct 20 2022 |
3648 |
314.81 |
Oct 13 2022 |
2777 |
314.81 |
Oct 13 2022 |
3647 |
314.81 |
Oct 06 2022 |
2777 |
314.81 |
Oct 06 2022 |
3647 |
314.81 |
Sep 29 2022 |
2782 |
314.81 |
Sep 29 2022 |
3647 |
314.81 |
Sep 22 2022 |
2781 |
314.81 |
Sep 22 2022 |
3644 |
314.81 |
Sep 15 2022 |
2779 |
314.81 |
Sep 15 2022 |
3643 |
314.81 |
Sep 08 2022 |
2761 |
314.81 |
Sep 08 2022 |
3633 |
314.81 |
Sep 01 2022 |
2724 |
314.81 |
Sep 01 2022 |
3592 |
314.81 |
Aug 25 2022 |
2698 |
314.81 |
Aug 25 2022 |
3562 |
314.81 |
Aug 18 2022 |
2694 |
314.81 |
Aug 18 2022 |
3538 |
314.81 |
Aug 11 2022 |
2660 |
314.81 |
Aug 11 2022 |
3507 |
314.81 |
Aug 04 2022 |
2659 |
314.81 |
Aug 04 2022 |
3498 |
314.81 |
Jul 28 2022 |
2599 |
314.81 |
Jul 28 2022 |
3459 |
314.81 |
Jul 21 2022 |
2540 |
314.81 |
Jul 21 2022 |
3411 |
314.81 |
Jul 14 2022 |
2539 |
314.81 |
Jul 14 2022 |
3407 |
314.81 |
Jul 07 2022 |
2514 |
314.81 |
Jul 07 2022 |
3376 |
314.81 |
Jun 30 2022 |
2509 |
314.81 |
Jun 30 2022 |
3357 |
314.81 |
Jun 23 2022 |
2752 |
326.36 |
Jun 23 2022 |
3728 |
326.36 |
Jun 16 2022 |
2638 |
326.36 |
Jun 16 2022 |
3642 |
326.36 |
Jun 09 2022 |
2619 |
326.36 |
Jun 09 2022 |
3573 |
326.36 |
Jun 02 2022 |
2521 |
326.34 |
Jun 02 2022 |
3484 |
326.34 |
May 26 2022 |
2481 |
326.34 |
May 26 2022 |
3398 |
326.34 |
May 19 2022 |
2414 |
326.34 |
May 19 2022 |
3339 |
326.34 |
May 12 2022 |
2711 |
340.19 |
May 12 2022 |
3791 |
340.19 |
May 05 2022 |
2626 |
340.19 |
May 05 2022 |
3688 |
340.19 |
Apr 28 2022 |
2065 |
366.93 |
Apr 28 2022 |
2672 |
366.93 |
Aug 05 2021 |
3388 |
428.46 |
Aug 05 2021 |
4294 |
428.46 |
Jul 29 2021 |
3320 |
428.46 |
Jul 29 2021 |
4328 |
428.46 |
Jul 22 2021 |
3243 |
428.46 |
Jul 22 2021 |
4170 |
428.46 |
Jul 15 2021 |
3160 |
428.46 |
Jul 15 2021 |
4147 |
428.46 |
Jul 08 2021 |
3125 |
428.46 |
Jul 08 2021 |
4075 |
428.46 |
Jul 01 2021 |
3073 |
428.46 |
Jul 01 2021 |
4036 |
428.46 |
Jun 24 2021 |
3043 |
428.46 |
Jun 24 2021 |
3981 |
428.46 |
Jun 17 2021 |
2869 |
428.46 |
Jun 17 2021 |
3861 |
428.46 |
Jun 10 2021 |
2799 |
428.46 |
Jun 10 2021 |
3628 |
428.46 |
Jun 03 2021 |
3411 |
428.46 |
May 27 2021 |
2783 |
428.46 |
May 27 2021 |
3463 |
428.46 |
May 07 2021 |
10119 |
428.46 |
Jul 31 2020 |
3406 |
428.46 |
Jul 31 2020 |
5098 |
428.46 |
Jul 24 2020 |
3692 |
428.46 |
Jul 24 2020 |
5456 |
428.46 |
Jul 17 2020 |
4028 |
428.46 |
Jul 17 2020 |
5740 |
428.46 |
Jul 10 2020 |
4368 |
428.46 |
Jul 10 2020 |
6052 |
428.46 |
Jul 03 2020 |
4411 |
428.46 |
Jul 03 2020 |
6096 |
428.46 |
Jun 26 2020 |
4734 |
428.46 |
Jun 26 2020 |
6446 |
428.46 |
Jun 19 2020 |
4882 |
428.46 |
Jun 19 2020 |
6727 |
428.46 |
Jun 12 2020 |
5042 |
428.46 |
Jun 12 2020 |
6921 |
428.46 |
Jun 05 2020 |
5227 |
428.46 |
Jun 05 2020 |
7140 |
428.46 |
May 29 2020 |
5452 |
428.46 |
May 29 2020 |
7377 |
428.46 |
May 22 2020 |
5670 |
428.46 |
May 22 2020 |
7667 |
428.46 |
May 15 2020 |
5799 |
428.46 |
May 15 2020 |
7921 |
428.46 |
May 08 2020 |
5936 |
428.46 |
May 08 2020 |
8102 |
428.46 |
May 01 2020 |
6223 |
428.46 |
May 01 2020 |
8572 |
428.46 |
Apr 24 2020 |
6436 |
428.46 |
Apr 24 2020 |
9127 |
428.46 |
Apr 17 2020 |
6476 |
428.46 |
Apr 17 2020 |
9360 |
428.46 |
Apr 10 2020 |
6600 |
428.46 |
Apr 10 2020 |
9565 |
428.46 |
Apr 03 2020 |
6772 |
428.46 |
Apr 03 2020 |
9844 |
428.46 |
Mar 27 2020 |
6920 |
428.46 |
Mar 27 2020 |
10141 |
428.46 |
Mar 20 2020 |
7010 |
428.46 |
Mar 20 2020 |
10286 |
428.46 |
Mar 13 2020 |
7063 |
428.46 |
Mar 13 2020 |
10424 |
428.46 |
Mar 06 2020 |
7115 |
428.46 |
Mar 06 2020 |
10518 |
428.46 |
Feb 28 2020 |
7096 |
428.46 |
Feb 28 2020 |
10562 |
428.46 |
Feb 21 2020 |
7003 |
428.46 |
Feb 21 2020 |
10442 |
428.46 |
Feb 14 2020 |
7026 |
428.46 |
Feb 14 2020 |
10464 |
428.46 |
Feb 07 2020 |
6988 |
428.46 |
Feb 07 2020 |
10397 |
428.46 |
Jan 31 2020 |
7011 |
428.46 |
Jan 31 2020 |
10431 |
428.46 |
Jan 24 2020 |
7034 |
428.46 |
Jan 24 2020 |
10420 |
428.46 |
Jan 17 2020 |
6983 |
428.46 |
Jan 17 2020 |
10365 |
428.46 |
Jan 10 2020 |
6978 |
428.46 |
Jan 10 2020 |
10365 |
428.46 |
Jan 03 2020 |
6983 |
428.46 |
Jan 03 2020 |
10370 |
428.46 |
Dec 27 2019 |
6981 |
428.46 |
Dec 27 2019 |
10370 |
428.46 |
Dec 20 2019 |
6981 |
428.46 |
Dec 20 2019 |
10370 |
428.46 |
Dec 13 2019 |
6981 |
428.46 |
Dec 13 2019 |
10372 |
428.46 |
Dec 06 2019 |
6970 |
428.46 |
Dec 06 2019 |
10361 |
428.46 |
Nov 29 2019 |
6952 |
428.46 |
Nov 29 2019 |
10364 |
428.46 |
Nov 22 2019 |
6952 |
428.46 |
Nov 22 2019 |
10364 |
428.46 |
Nov 15 2019 |
6953 |
428.46 |
Nov 15 2019 |
10369 |
428.46 |
Nov 08 2019 |
6957 |
428.46 |
Nov 08 2019 |
10333 |
428.46 |
Nov 01 2019 |
6954 |
428.46 |
Nov 01 2019 |
10192 |
428.46 |
Oct 25 2019 |
6967 |
428.46 |
Oct 25 2019 |
10205 |
428.46 |
Oct 18 2019 |
6967 |
428.46 |
Oct 18 2019 |
10217 |
428.46 |
Oct 11 2019 |
6967 |
428.46 |
Oct 11 2019 |
10211 |
428.46 |
Oct 04 2019 |
6977 |
428.46 |
Oct 04 2019 |
10199 |
428.46 |
Sep 27 2019 |
6971 |
428.46 |
Sep 27 2019 |
10300 |
428.46 |
Sep 20 2019 |
6978 |
428.46 |
Sep 20 2019 |
10302 |
428.46 |
Sep 13 2019 |
6948 |
428.46 |
Sep 13 2019 |
10313 |
428.46 |
Sep 06 2019 |
6961 |
428.46 |
Sep 06 2019 |
10488 |
428.46 |
Aug 30 2019 |
7034 |
428.46 |
Aug 30 2019 |
10549 |
428.46 |
Aug 23 2019 |
7099 |
428.46 |
Aug 23 2019 |
10654 |
428.46 |
Aug 16 2019 |
7132 |
428.46 |
Aug 16 2019 |
10635 |
428.46 |