| Apr 24 2024 |
1416 |
678.18 |
| Apr 24 2024 |
2383 |
678.18 |
| Apr 17 2024 |
1404 |
678.18 |
| Apr 17 2024 |
2406 |
678.18 |
| Apr 10 2024 |
1407 |
678.18 |
| Apr 10 2024 |
2421 |
678.18 |
| Apr 03 2024 |
1400 |
678.18 |
| Apr 03 2024 |
2392 |
678.18 |
| Mar 27 2024 |
1396 |
678.18 |
| Mar 27 2024 |
2409 |
678.18 |
| Mar 21 2024 |
1386 |
678.18 |
| Mar 21 2024 |
2307 |
678.18 |
| Mar 14 2024 |
1370 |
678.18 |
| Mar 14 2024 |
2338 |
678.18 |
| Mar 07 2024 |
1372 |
678.18 |
| Mar 07 2024 |
2332 |
678.18 |
| Feb 29 2024 |
1366 |
678.18 |
| Feb 29 2024 |
2316 |
678.18 |
| Feb 22 2024 |
1369 |
678.18 |
| Feb 22 2024 |
2322 |
678.18 |
| Feb 15 2024 |
1362 |
678.18 |
| Feb 15 2024 |
2330 |
678.18 |
| Feb 08 2024 |
1364 |
678.18 |
| Feb 08 2024 |
2305 |
678.18 |
| Feb 01 2024 |
1367 |
678.18 |
| Feb 01 2024 |
2302 |
678.18 |
| Jan 25 2024 |
1338 |
678.18 |
| Jan 25 2024 |
2265 |
678.18 |
| Jan 18 2024 |
1336 |
678.18 |
| Jan 18 2024 |
2263 |
678.18 |
| Jan 11 2024 |
1337 |
678.18 |
| Jan 11 2024 |
2263 |
678.18 |
| Jan 04 2024 |
1337 |
678.18 |
| Jan 04 2024 |
2257 |
678.18 |
| Dec 28 2023 |
1337 |
678.18 |
| Dec 28 2023 |
2257 |
678.18 |
| Dec 21 2023 |
1337 |
678.18 |
| Dec 21 2023 |
2257 |
678.18 |
| Dec 14 2023 |
1337 |
678.18 |
| Dec 14 2023 |
2257 |
678.18 |
| Dec 07 2023 |
1337 |
678.18 |
| Dec 07 2023 |
2257 |
678.18 |
| Nov 30 2023 |
1338 |
678.18 |
| Nov 30 2023 |
2260 |
678.18 |
| Nov 23 2023 |
1335 |
678.18 |
| Nov 23 2023 |
2238 |
678.18 |
| Nov 16 2023 |
1334 |
678.18 |
| Nov 16 2023 |
2231 |
678.18 |
| Nov 09 2023 |
1332 |
678.18 |
| Nov 09 2023 |
2189 |
678.18 |
| Nov 02 2023 |
1331 |
678.18 |
| Nov 02 2023 |
2184 |
678.18 |
| Oct 26 2023 |
1324 |
678.18 |
| Oct 26 2023 |
2187 |
678.18 |
| Oct 19 2023 |
1320 |
678.18 |
| Oct 19 2023 |
2155 |
678.18 |
| Oct 12 2023 |
1318 |
678.18 |
| Oct 12 2023 |
2127 |
678.18 |
| Oct 05 2023 |
1323 |
678.18 |
| Oct 05 2023 |
2061 |
678.18 |
| Sep 28 2023 |
1320 |
678.18 |
| Sep 28 2023 |
2011 |
678.18 |
| Sep 21 2023 |
1309 |
678.18 |
| Sep 21 2023 |
2000 |
678.18 |
| Sep 14 2023 |
1310 |
678.18 |
| Sep 14 2023 |
2034 |
678.18 |
| Sep 07 2023 |
1331 |
678.18 |
| Sep 07 2023 |
2066 |
678.18 |
| Aug 31 2023 |
1327 |
678.18 |
| Aug 31 2023 |
2062 |
678.18 |
| Aug 24 2023 |
1322 |
678.18 |
| Aug 24 2023 |
2055 |
678.18 |
| Aug 17 2023 |
1361 |
678.18 |
| Aug 17 2023 |
2079 |
678.18 |
| Aug 10 2023 |
1408 |
678.18 |
| Aug 10 2023 |
2116 |
678.18 |
| Aug 03 2023 |
1408 |
678.18 |
| Aug 03 2023 |
2123 |
678.18 |
| Jul 27 2023 |
1442 |
678.18 |
| Jul 27 2023 |
2173 |
678.18 |
| Jul 20 2023 |
1448 |
678.18 |
| Jul 20 2023 |
2120 |
678.18 |
| Jul 13 2023 |
1448 |
678.18 |
| Jul 13 2023 |
2116 |
678.18 |
| Jul 06 2023 |
1441 |
678.18 |
| Jul 06 2023 |
2106 |
678.18 |
| Jun 29 2023 |
1445 |
678.18 |
| Jun 29 2023 |
2116 |
678.18 |
| Jun 22 2023 |
1432 |
678.18 |
| Jun 22 2023 |
2092 |
678.18 |
| Jun 15 2023 |
1444 |
678.18 |
| Jun 15 2023 |
2026 |
678.18 |
| Jun 08 2023 |
1438 |
678.18 |
| Jun 08 2023 |
2018 |
678.18 |
| Jun 01 2023 |
1432 |
678.18 |
| Jun 01 2023 |
2006 |
678.18 |
| May 25 2023 |
1430 |
678.18 |
| May 25 2023 |
1937 |
678.18 |
| May 18 2023 |
1402 |
678.18 |
| May 18 2023 |
1937 |
678.18 |
| May 11 2023 |
1390 |
678.18 |
| May 11 2023 |
1965 |
678.18 |
| May 04 2023 |
1388 |
678.18 |
| May 04 2023 |
1931 |
678.18 |
| Apr 27 2023 |
1366 |
678.18 |
| Apr 27 2023 |
1899 |
678.18 |
| Apr 20 2023 |
1358 |
678.18 |
| Apr 20 2023 |
1893 |
678.18 |
| Apr 13 2023 |
1342 |
678.18 |
| Apr 13 2023 |
1873 |
678.18 |
| Apr 06 2023 |
1357 |
678.18 |
| Apr 06 2023 |
1856 |
678.18 |
| Mar 30 2023 |
1344 |
678.18 |
| Mar 30 2023 |
1804 |
678.18 |
| Mar 23 2023 |
1365 |
678.18 |
| Mar 23 2023 |
1831 |
678.18 |
| Mar 16 2023 |
1364 |
678.18 |
| Mar 16 2023 |
1825 |
678.18 |
| Mar 09 2023 |
1361 |
678.18 |
| Mar 09 2023 |
1820 |
678.18 |
| Mar 02 2023 |
1337 |
678.18 |
| Mar 02 2023 |
1816 |
678.18 |
| Feb 23 2023 |
1337 |
678.18 |
| Feb 23 2023 |
1820 |
678.18 |
| Feb 16 2023 |
1338 |
678.18 |
| Feb 16 2023 |
1812 |
678.18 |
| Feb 09 2023 |
1339 |
678.18 |
| Feb 09 2023 |
1810 |
678.18 |
| Feb 02 2023 |
1335 |
678.18 |
| Feb 02 2023 |
1798 |
678.18 |
| Jan 26 2023 |
1331 |
678.18 |
| Jan 26 2023 |
1878 |
678.18 |
| Jan 19 2023 |
1320 |
678.18 |
| Jan 19 2023 |
1869 |
678.18 |
| Jan 12 2023 |
1320 |
678.18 |
| Jan 12 2023 |
1869 |
678.18 |
| Jan 05 2023 |
1320 |
678.18 |
| Jan 05 2023 |
1870 |
678.18 |
| Dec 29 2022 |
1320 |
678.18 |
| Dec 29 2022 |
1870 |
678.18 |
| Dec 22 2022 |
1320 |
678.18 |
| Dec 22 2022 |
1870 |
678.18 |
| Dec 15 2022 |
1321 |
678.18 |
| Dec 15 2022 |
1871 |
678.18 |
| Dec 08 2022 |
1319 |
678.18 |
| Dec 08 2022 |
1871 |
678.18 |
| Dec 01 2022 |
1319 |
678.18 |
| Dec 01 2022 |
1871 |
678.18 |
| Nov 24 2022 |
1319 |
678.18 |
| Nov 24 2022 |
1871 |
678.18 |
| Nov 17 2022 |
1319 |
678.18 |
| Nov 17 2022 |
1872 |
678.18 |
| Nov 10 2022 |
1319 |
678.18 |
| Nov 10 2022 |
1872 |
678.18 |
| Nov 03 2022 |
1316 |
678.18 |
| Nov 03 2022 |
1867 |
678.18 |
| Oct 27 2022 |
1314 |
678.18 |
| Oct 27 2022 |
1869 |
678.18 |
| Oct 20 2022 |
1316 |
678.18 |
| Oct 20 2022 |
1882 |
678.18 |
| Oct 13 2022 |
1316 |
678.18 |
| Oct 13 2022 |
1876 |
678.18 |
| Oct 06 2022 |
1317 |
678.18 |
| Oct 06 2022 |
1873 |
678.18 |
| Sep 29 2022 |
1324 |
678.18 |
| Sep 29 2022 |
1875 |
678.18 |
| Sep 22 2022 |
1321 |
678.18 |
| Sep 22 2022 |
1860 |
678.18 |
| Sep 15 2022 |
1321 |
678.18 |
| Sep 15 2022 |
1862 |
678.18 |
| Sep 08 2022 |
1308 |
678.18 |
| Sep 08 2022 |
1849 |
678.18 |
| Sep 01 2022 |
1303 |
678.18 |
| Sep 01 2022 |
1855 |
678.18 |
| Aug 25 2022 |
1292 |
678.18 |
| Aug 25 2022 |
1858 |
678.18 |
| Aug 18 2022 |
1290 |
678.18 |
| Aug 18 2022 |
1856 |
678.18 |
| Aug 11 2022 |
1292 |
678.18 |
| Aug 11 2022 |
1853 |
678.18 |
| Aug 04 2022 |
1287 |
678.18 |
| Aug 04 2022 |
1862 |
678.18 |
| Jul 28 2022 |
1274 |
678.18 |
| Jul 28 2022 |
1841 |
678.18 |
| Jul 21 2022 |
1270 |
678.18 |
| Jul 21 2022 |
1835 |
678.18 |
| Jul 14 2022 |
1274 |
678.18 |
| Jul 14 2022 |
1836 |
678.18 |
| Jul 07 2022 |
1256 |
678.18 |
| Jul 07 2022 |
1812 |
678.18 |
| Jun 30 2022 |
1256 |
678.18 |
| Jun 30 2022 |
1813 |
678.18 |
| Jun 23 2022 |
1276 |
678.18 |
| Jun 23 2022 |
1830 |
678.18 |
| Jun 16 2022 |
1266 |
678.18 |
| Jun 16 2022 |
1818 |
678.18 |
| Aug 05 2021 |
1152 |
717.47 |
| Aug 05 2021 |
1750 |
717.47 |
| Jul 29 2021 |
1189 |
717.47 |
| Jul 29 2021 |
1781 |
717.47 |
| Jul 22 2021 |
1198 |
717.47 |
| Jul 22 2021 |
1758 |
717.47 |
| Jul 15 2021 |
1214 |
717.47 |
| Jul 15 2021 |
1777 |
717.47 |
| Jul 08 2021 |
1280 |
717.47 |
| Jul 08 2021 |
1792 |
717.47 |
| Jul 01 2021 |
1297 |
717.47 |
| Jul 01 2021 |
1791 |
717.47 |
| Jun 24 2021 |
1297 |
717.47 |
| Jun 24 2021 |
1822 |
717.47 |
| Jun 17 2021 |
1281 |
717.47 |
| Jun 17 2021 |
1800 |
717.47 |
| Jun 10 2021 |
1325 |
717.47 |
| Jun 10 2021 |
1811 |
717.47 |
| Jun 03 2021 |
1788 |
717.47 |
| May 27 2021 |
1346 |
717.47 |
| May 27 2021 |
1815 |
717.47 |
| May 07 2021 |
27287 |
717.47 |
| Aug 07 2020 |
8560 |
717.47 |
| Aug 07 2020 |
13608 |
717.47 |
| Jul 31 2020 |
9374 |
717.47 |
| Jul 31 2020 |
14574 |
717.47 |
| Jul 24 2020 |
10162 |
717.47 |
| Jul 24 2020 |
15554 |
717.47 |
| Jul 17 2020 |
11007 |
717.47 |
| Jul 17 2020 |
16296 |
717.47 |
| Jul 10 2020 |
12069 |
717.47 |
| Jul 10 2020 |
17345 |
717.47 |
| Jul 03 2020 |
12393 |
717.47 |
| Jul 03 2020 |
17702 |
717.47 |
| Jun 26 2020 |
13156 |
717.47 |
| Jun 26 2020 |
18507 |
717.47 |
| Jun 19 2020 |
13564 |
717.47 |
| Jun 19 2020 |
19198 |
717.47 |
| Jun 12 2020 |
14154 |
717.47 |
| Jun 12 2020 |
19968 |
717.47 |
| Jun 05 2020 |
14898 |
717.47 |
| Jun 05 2020 |
20694 |
717.47 |
| May 29 2020 |
15474 |
717.47 |
| May 29 2020 |
21344 |
717.47 |
| May 22 2020 |
16069 |
717.47 |
| May 22 2020 |
21915 |
717.47 |
| May 15 2020 |
16418 |
717.47 |
| May 15 2020 |
22585 |
717.47 |
| May 08 2020 |
16793 |
717.47 |
| May 08 2020 |
23183 |
717.47 |
| May 01 2020 |
17650 |
717.47 |
| May 01 2020 |
24197 |
717.47 |
| Apr 24 2020 |
18353 |
717.47 |
| Apr 24 2020 |
25893 |
717.47 |
| Apr 17 2020 |
18498 |
717.47 |
| Apr 17 2020 |
26412 |
717.47 |
| Apr 10 2020 |
18986 |
717.47 |
| Apr 10 2020 |
27135 |
717.47 |
| Apr 03 2020 |
19473 |
717.47 |
| Apr 03 2020 |
27869 |
717.47 |
| Mar 27 2020 |
19962 |
717.47 |
| Mar 27 2020 |
28621 |
717.47 |
| Mar 20 2020 |
20275 |
717.47 |
| Mar 20 2020 |
28988 |
717.47 |
| Mar 13 2020 |
20498 |
717.47 |
| Mar 13 2020 |
29421 |
717.47 |
| Mar 06 2020 |
20730 |
717.47 |
| Mar 06 2020 |
29771 |
717.47 |
| Feb 28 2020 |
20719 |
717.47 |
| Feb 28 2020 |
29726 |
717.47 |
| Feb 21 2020 |
20504 |
717.47 |
| Feb 21 2020 |
29456 |
717.47 |
| Feb 14 2020 |
20558 |
717.47 |
| Feb 14 2020 |
29510 |
717.47 |
| Feb 07 2020 |
20454 |
717.47 |
| Feb 07 2020 |
29308 |
717.47 |
| Jan 31 2020 |
20496 |
717.47 |
| Jan 31 2020 |
29374 |
717.47 |
| Jan 24 2020 |
20532 |
717.47 |
| Jan 24 2020 |
29401 |
717.47 |
| Jan 17 2020 |
20354 |
717.47 |
| Jan 17 2020 |
29260 |
717.47 |
| Jan 10 2020 |
20353 |
717.47 |
| Jan 10 2020 |
29262 |
717.47 |
| Jan 03 2020 |
20361 |
717.47 |
| Jan 03 2020 |
29271 |
717.47 |
| Dec 27 2019 |
20346 |
717.47 |
| Dec 27 2019 |
29261 |
717.47 |
| Dec 20 2019 |
20346 |
717.47 |
| Dec 20 2019 |
29261 |
717.47 |
| Dec 13 2019 |
20347 |
717.47 |
| Dec 13 2019 |
29262 |
717.47 |
| Dec 06 2019 |
20336 |
717.47 |
| Dec 06 2019 |
29248 |
717.47 |
| Nov 29 2019 |
20252 |
717.47 |
| Nov 29 2019 |
29191 |
717.47 |
| Nov 22 2019 |
20252 |
717.47 |
| Nov 22 2019 |
29191 |
717.47 |
| Nov 15 2019 |
20253 |
717.47 |
| Nov 15 2019 |
29196 |
717.47 |
| Nov 08 2019 |
20270 |
717.47 |
| Nov 08 2019 |
29074 |
717.47 |
| Nov 01 2019 |
20246 |
717.47 |
| Nov 01 2019 |
28577 |
717.47 |
| Oct 25 2019 |
20269 |
717.47 |
| Oct 25 2019 |
28600 |
717.47 |
| Oct 18 2019 |
20269 |
717.47 |
| Oct 18 2019 |
28671 |
717.47 |
| Oct 11 2019 |
20279 |
717.47 |
| Oct 11 2019 |
28624 |
717.47 |
| Oct 04 2019 |
20313 |
717.47 |
| Oct 04 2019 |
28590 |
717.47 |
| Sep 27 2019 |
20332 |
717.47 |
| Sep 27 2019 |
28744 |
717.47 |
| Sep 20 2019 |
20354 |
717.47 |
| Sep 20 2019 |
28693 |
717.47 |
| Sep 13 2019 |
20360 |
717.47 |
| Sep 13 2019 |
28780 |
717.47 |
| Sep 06 2019 |
20372 |
717.47 |
| Sep 06 2019 |
29417 |
717.47 |
| Aug 30 2019 |
20593 |
717.47 |
| Aug 30 2019 |
29614 |
717.47 |
| Aug 23 2019 |
20727 |
717.47 |
| Aug 23 2019 |
29972 |
717.47 |
| Aug 16 2019 |
20665 |
717.47 |
| Aug 16 2019 |
29849 |
717.47 |
