Oct 26 2023 |
11010 |
471.09 |
Oct 19 2023 |
10950 |
471.09 |
Oct 12 2023 |
10885 |
471.09 |
Oct 05 2023 |
10590 |
471.09 |
Sep 28 2023 |
10457 |
471.09 |
Sep 21 2023 |
10391 |
471.09 |
Sep 14 2023 |
10523 |
471.09 |
Sep 07 2023 |
10689 |
471.09 |
Aug 31 2023 |
10728 |
471.09 |
Aug 24 2023 |
10539 |
471.09 |
Aug 17 2023 |
10644 |
471.09 |
Aug 10 2023 |
10669 |
471.09 |
Aug 03 2023 |
10672 |
471.09 |
Jul 27 2023 |
10704 |
471.09 |
Jul 20 2023 |
10246 |
471.09 |
Jul 13 2023 |
10262 |
471.09 |
Jul 06 2023 |
10256 |
471.09 |
Jun 29 2023 |
10290 |
471.09 |
Jun 22 2023 |
10325 |
471.09 |
Jun 15 2023 |
10246 |
471.09 |
Jun 08 2023 |
10234 |
471.09 |
Jun 01 2023 |
10248 |
471.09 |
May 25 2023 |
9835 |
471.09 |
May 18 2023 |
9841 |
471.09 |
May 11 2023 |
9829 |
471.09 |
May 04 2023 |
9586 |
471.09 |
Apr 27 2023 |
9490 |
471.09 |
Apr 20 2023 |
9500 |
471.09 |
Apr 13 2023 |
9506 |
471.09 |
Apr 06 2023 |
9262 |
471.09 |
Mar 30 2023 |
8951 |
471.09 |
Mar 23 2023 |
8937 |
471.09 |
Mar 16 2023 |
8878 |
471.09 |
Mar 09 2023 |
8846 |
471.09 |
Mar 02 2023 |
8790 |
471.09 |
Feb 23 2023 |
8808 |
471.09 |
Feb 16 2023 |
8797 |
471.09 |
Feb 09 2023 |
8697 |
471.09 |
Feb 02 2023 |
8651 |
471.09 |
Jan 26 2023 |
8526 |
471.09 |
Jan 19 2023 |
8494 |
471.09 |
Jan 12 2023 |
8483 |
471.09 |
Jan 05 2023 |
8510 |
471.09 |
Dec 29 2022 |
8511 |
471.09 |
Dec 22 2022 |
8511 |
471.09 |
Dec 15 2022 |
8518 |
471.09 |
Dec 08 2022 |
8523 |
471.09 |
Dec 01 2022 |
8523 |
471.09 |
Nov 24 2022 |
8529 |
471.09 |
Nov 17 2022 |
8519 |
471.09 |
Nov 10 2022 |
8519 |
471.09 |
Nov 03 2022 |
8502 |
471.09 |
Oct 27 2022 |
8503 |
471.09 |
Oct 20 2022 |
8555 |
471.09 |
Oct 13 2022 |
8473 |
471.09 |
Oct 06 2022 |
8432 |
471.09 |
Sep 29 2022 |
8424 |
471.09 |
Sep 22 2022 |
8397 |
471.09 |
Sep 15 2022 |
8453 |
471.09 |
Sep 08 2022 |
8470 |
471.09 |
Sep 01 2022 |
8475 |
471.09 |
Aug 25 2022 |
8456 |
471.09 |
Aug 18 2022 |
8472 |
471.09 |
Aug 11 2022 |
8391 |
471.09 |
Aug 04 2022 |
8387 |
471.09 |
Jul 28 2022 |
8308 |
471.09 |
Jul 21 2022 |
8248 |
471.09 |
Jul 14 2022 |
8248 |
471.09 |
Jul 07 2022 |
8059 |
471.09 |
Jun 30 2022 |
8031 |
471.09 |
Jun 23 2022 |
8035 |
471.09 |
Jun 16 2022 |
8023 |
471.09 |
Jun 09 2022 |
8092 |
471.09 |
Jun 02 2022 |
8082 |
471.09 |
May 26 2022 |
8030 |
471.09 |
May 19 2022 |
7991 |
471.09 |
May 12 2022 |
7968 |
471.09 |
May 05 2022 |
7607 |
471.09 |
Apr 28 2022 |
7784 |
471.09 |
Apr 21 2022 |
7360 |
471.09 |
Apr 14 2022 |
7344 |
471.09 |
Apr 07 2022 |
7337 |
471.09 |
Mar 31 2022 |
7240 |
471.09 |
Mar 24 2022 |
7115 |
471.09 |
Mar 17 2022 |
7079 |
471.09 |
Mar 10 2022 |
7055 |
471.09 |
Mar 03 2022 |
7087 |
471.09 |
Feb 24 2022 |
7050 |
471.09 |
Apr 20 2016 |
23868 |
563.94 |
Apr 20 2016 |
35828 |
563.94 |
Apr 13 2016 |
24443 |
563.94 |
Apr 13 2016 |
35782 |
563.94 |
Apr 06 2016 |
25038 |
563.94 |
Apr 06 2016 |
36234 |
563.94 |
Mar 30 2016 |
24844 |
563.94 |
Mar 30 2016 |
36045 |
563.94 |
Mar 23 2016 |
25194 |
563.94 |
Mar 23 2016 |
36117 |
563.94 |
Mar 16 2016 |
25416 |
563.94 |
Mar 16 2016 |
36211 |
563.94 |
Mar 09 2016 |
25543 |
563.94 |
Mar 09 2016 |
36254 |
563.94 |
Mar 02 2016 |
25110 |
563.94 |
Mar 02 2016 |
35840 |
563.94 |
Feb 24 2016 |
25003 |
563.94 |
Feb 24 2016 |
35638 |
563.94 |
Feb 17 2016 |
25309 |
563.94 |
Feb 17 2016 |
35982 |
563.94 |
Feb 10 2016 |
25115 |
563.94 |
Feb 10 2016 |
35769 |
563.94 |
Feb 03 2016 |
25065 |
563.94 |
Feb 03 2016 |
35738 |
563.94 |
Jan 27 2016 |
25108 |
563.94 |
Jan 27 2016 |
35658 |
563.94 |
Jan 20 2016 |
25115 |
563.94 |
Jan 20 2016 |
35670 |
563.94 |
Jan 13 2016 |
25154 |
563.94 |
Jan 13 2016 |
35735 |
563.94 |
Jan 06 2016 |
25154 |
563.94 |
Jan 06 2016 |
35753 |
563.94 |
Dec 30 2015 |
25154 |
563.94 |
Dec 30 2015 |
35730 |
563.94 |
Dec 23 2015 |
25148 |
563.94 |
Dec 23 2015 |
35726 |
563.94 |
Dec 16 2015 |
25149 |
563.94 |
Dec 16 2015 |
35727 |
563.94 |
Dec 09 2015 |
25150 |
563.94 |
Dec 09 2015 |
35733 |
563.94 |
Dec 02 2015 |
25152 |
563.94 |
Dec 02 2015 |
35735 |
563.94 |
Nov 25 2015 |
25152 |
563.94 |
Nov 25 2015 |
35736 |
563.94 |
Nov 18 2015 |
25151 |
563.94 |
Nov 18 2015 |
35735 |
563.94 |
Nov 11 2015 |
25113 |
563.94 |
Nov 11 2015 |
35710 |
563.94 |
Nov 04 2015 |
25113 |
563.94 |
Nov 04 2015 |
35710 |
563.94 |
Oct 28 2015 |
25116 |
563.94 |
Oct 28 2015 |
35659 |
563.94 |
Oct 21 2015 |
25014 |
563.94 |
Oct 21 2015 |
35619 |
563.94 |
Oct 14 2015 |
24997 |
563.94 |
Oct 14 2015 |
35529 |
563.94 |
Oct 07 2015 |
25044 |
563.94 |
Oct 07 2015 |
35522 |
563.94 |
Sep 30 2015 |
25065 |
563.94 |
Sep 30 2015 |
35548 |
563.94 |
Sep 23 2015 |
25194 |
563.94 |
Sep 23 2015 |
35550 |
563.94 |
Sep 16 2015 |
24936 |
563.94 |
Sep 16 2015 |
35354 |
563.94 |
Sep 09 2015 |
24883 |
563.94 |
Sep 09 2015 |
35269 |
563.94 |
Sep 02 2015 |
25012 |
563.94 |
Sep 02 2015 |
35210 |
563.94 |
Aug 26 2015 |
25203 |
563.94 |
Aug 26 2015 |
35402 |
563.94 |
Aug 19 2015 |
25429 |
563.94 |
Aug 19 2015 |
35683 |
563.94 |
Aug 12 2015 |
25404 |
563.94 |
Aug 12 2015 |
35835 |
563.94 |
Aug 05 2015 |
25482 |
563.94 |
Aug 05 2015 |
35769 |
563.94 |
Jul 29 2015 |
25436 |
563.94 |
Jul 29 2015 |
36004 |
563.94 |
Jul 22 2015 |
25379 |
563.94 |
Jul 22 2015 |
36080 |
563.94 |
Jul 15 2015 |
25711 |
563.94 |
Jul 15 2015 |
36290 |
563.94 |
Jul 08 2015 |
25808 |
563.94 |
Jul 08 2015 |
36425 |
563.94 |
Jul 01 2015 |
25971 |
563.94 |
Jul 01 2015 |
36578 |
563.94 |
Jun 24 2015 |
25995 |
563.94 |
Jun 24 2015 |
36692 |
563.94 |
Jun 17 2015 |
25781 |
563.94 |
Jun 17 2015 |
36632 |
563.94 |
Jun 10 2015 |
22664 |
515.09 |
Jun 10 2015 |
31955 |
515.09 |
Jun 03 2015 |
22813 |
515.09 |
Jun 03 2015 |
32115 |
515.09 |
May 27 2015 |
22611 |
515.09 |
May 27 2015 |
31818 |
515.09 |
May 20 2015 |
22710 |
515.09 |
May 20 2015 |
31845 |
515.09 |
May 13 2015 |
23013 |
515.09 |
May 13 2015 |
31936 |
515.09 |
May 06 2015 |
22812 |
515.09 |
May 06 2015 |
31559 |
515.09 |
Apr 29 2015 |
23113 |
515.09 |
Apr 29 2015 |
31820 |
515.09 |
Apr 22 2015 |
20822 |
490.66 |
Apr 22 2015 |
28868 |
490.66 |
Apr 15 2015 |
20452 |
490.66 |
Apr 15 2015 |
28505 |
490.66 |
Apr 08 2015 |
20553 |
490.66 |
Apr 08 2015 |
28638 |
490.66 |
Apr 01 2015 |
18648 |
470.6 |
Apr 01 2015 |
13715 |
428.79 |
Apr 01 2015 |
24768 |
460.15 |
Mar 25 2015 |
18103 |
470.6 |
Mar 25 2015 |
11796 |
411.09 |
Mar 25 2015 |
22086 |
446.8 |
Mar 18 2015 |
17406 |
470.6 |
Mar 18 2015 |
11619 |
411.09 |
Mar 18 2015 |
21515 |
446.8 |
Mar 11 2015 |
17787 |
470.6 |
Mar 11 2015 |
11718 |
411.09 |
Mar 11 2015 |
22090 |
446.8 |
Mar 04 2015 |
18085 |
470.6 |
Mar 04 2015 |
11876 |
411.09 |
Mar 04 2015 |
22339 |
446.8 |
Feb 25 2015 |
18111 |
470.6 |
Feb 25 2015 |
11807 |
411.09 |
Feb 25 2015 |
22335 |
446.8 |
Feb 18 2015 |
18265 |
470.6 |
Feb 18 2015 |
11879 |
411.09 |
Feb 18 2015 |
22418 |
446.8 |
Feb 11 2015 |
18261 |
470.6 |
Feb 11 2015 |
11920 |
411.09 |
Feb 11 2015 |
22417 |
446.8 |
Feb 04 2015 |
18318 |
470.6 |
Feb 04 2015 |
11909 |
411.09 |
Feb 04 2015 |
22447 |
446.8 |
Jan 28 2015 |
18258 |
470.6 |
Jan 28 2015 |
11532 |
407.02 |
Jan 28 2015 |
17358 |
411.71 |
Jan 21 2015 |
18268 |
470.6 |
Jan 21 2015 |
11529 |
407.02 |
Jan 21 2015 |
17381 |
411.71 |
Jan 14 2015 |
18283 |
470.6 |
Jan 14 2015 |
11535 |
407.02 |
Jan 14 2015 |
17407 |
411.71 |
Jan 07 2015 |
18283 |
470.6 |
Jan 07 2015 |
11510 |
407.02 |
Jan 07 2015 |
17390 |
411.71 |
Dec 31 2014 |
18283 |
470.6 |
Dec 31 2014 |
11511 |
407.02 |
Dec 31 2014 |
17396 |
411.71 |
Dec 24 2014 |
18283 |
470.6 |
Dec 24 2014 |
11511 |
407.02 |
Dec 24 2014 |
17396 |
411.71 |
Dec 17 2014 |
18283 |
470.6 |
Dec 17 2014 |
11499 |
407.02 |
Dec 17 2014 |
17391 |
411.71 |
Dec 10 2014 |
18283 |
470.6 |
Dec 10 2014 |
11499 |
407.02 |
Dec 10 2014 |
17391 |
411.71 |
Dec 03 2014 |
18283 |
470.6 |
Dec 03 2014 |
11499 |
407.02 |
Dec 03 2014 |
17392 |
411.71 |
Nov 26 2014 |
18283 |
470.6 |
Nov 26 2014 |
11499 |
407.02 |
Nov 26 2014 |
17392 |
411.71 |
Nov 19 2014 |
18283 |
470.6 |
Nov 19 2014 |
11499 |
407.02 |
Nov 19 2014 |
17392 |
411.71 |
Nov 12 2014 |
18283 |
470.6 |
Nov 12 2014 |
11499 |
407.02 |
Nov 12 2014 |
17392 |
411.71 |
Nov 05 2014 |
18283 |
470.6 |
Nov 05 2014 |
11499 |
407.02 |
Nov 05 2014 |
17392 |
411.71 |
Oct 29 2014 |
18277 |
470.6 |
Oct 29 2014 |
11499 |
407.02 |
Oct 29 2014 |
17391 |
411.71 |
Oct 22 2014 |
18228 |
470.6 |
Oct 22 2014 |
11462 |
407.02 |
Oct 22 2014 |
17409 |
411.71 |
Oct 15 2014 |
18132 |
470.6 |
Oct 15 2014 |
11444 |
407.02 |
Oct 15 2014 |
17366 |
411.71 |
Oct 08 2014 |
18158 |
470.6 |
Oct 08 2014 |
11428 |
407.02 |
Oct 08 2014 |
17356 |
411.71 |
Oct 01 2014 |
18164 |
470.6 |
Oct 01 2014 |
11444 |
407.02 |
Oct 01 2014 |
17377 |
411.71 |
Sep 24 2014 |
18267 |
470.6 |
Sep 24 2014 |
11408 |
407.02 |
Sep 24 2014 |
17369 |
411.71 |
Sep 17 2014 |
18105 |
470.6 |
Sep 17 2014 |
11465 |
407.02 |
Sep 17 2014 |
17337 |
411.71 |
Sep 10 2014 |
18109 |
470.6 |
Sep 10 2014 |
11347 |
407.02 |
Sep 10 2014 |
17352 |
411.71 |
Sep 03 2014 |
18156 |
470.6 |
Sep 03 2014 |
11363 |
407.02 |
Sep 03 2014 |
17386 |
411.71 |
Aug 27 2014 |
18030 |
470.6 |
Aug 27 2014 |
11449 |
407.02 |
Aug 27 2014 |
17427 |
411.71 |
Aug 20 2014 |
18050 |
470.6 |
Aug 20 2014 |
11408 |
407.02 |
Aug 20 2014 |
17446 |
411.71 |
Aug 13 2014 |
17993 |
470.6 |
Aug 13 2014 |
11448 |
407.02 |
Aug 13 2014 |
17500 |
411.71 |
Aug 06 2014 |
18171 |
470.6 |
Aug 06 2014 |
11486 |
407.02 |
Aug 06 2014 |
17572 |
411.71 |
Jul 30 2014 |
18219 |
470.6 |
Jul 30 2014 |
11491 |
407.02 |
Jul 30 2014 |
17701 |
411.71 |
Jul 23 2014 |
18023 |
470.6 |
Jul 23 2014 |
11047 |
403.18 |
Jul 23 2014 |
16401 |
403.18 |
Jul 16 2014 |
18196 |
470.6 |
Jul 16 2014 |
11054 |
403.18 |
Jul 16 2014 |
16401 |
403.18 |
Jul 09 2014 |
18297 |
470.6 |
Jul 09 2014 |
11141 |
403.18 |
Jul 09 2014 |
16388 |
403.18 |
Jul 02 2014 |
18384 |
470.6 |
Jul 02 2014 |
11250 |
403.18 |
Jul 02 2014 |
16557 |
403.18 |
Jun 25 2014 |
17418 |
460.57 |
Jun 25 2014 |
11381 |
403.18 |
Jun 25 2014 |
16580 |
403.18 |
Jun 18 2014 |
14162 |
430.48 |
Jun 18 2014 |
11486 |
403.18 |
Jun 18 2014 |
16616 |
403.18 |
Jun 11 2014 |
14095 |
430.48 |
Jun 11 2014 |
11497 |
403.18 |
Jun 11 2014 |
16805 |
403.18 |
Jun 04 2014 |
14173 |
430.48 |
Jun 04 2014 |
11701 |
403.18 |
Jun 04 2014 |
16939 |
403.18 |
May 28 2014 |
14103 |
430.48 |
May 28 2014 |
11745 |
403.18 |
May 28 2014 |
16943 |
403.18 |
May 21 2014 |
14138 |
430.48 |
May 21 2014 |
11821 |
403.18 |
May 21 2014 |
16999 |
403.18 |
May 14 2014 |
14254 |
430.48 |
May 14 2014 |
11894 |
403.05 |
May 14 2014 |
17035 |
403.05 |
May 07 2014 |
13881 |
430.48 |
May 07 2014 |
11707 |
403.05 |
May 07 2014 |
16792 |
403.05 |
Apr 30 2014 |
14344 |
430.48 |
Apr 30 2014 |
12128 |
403.05 |
Apr 30 2014 |
17212 |
403.05 |
Apr 23 2014 |
13157 |
417.35 |
Apr 23 2014 |
12237 |
403.05 |
Apr 23 2014 |
16767 |
398.27 |
Apr 16 2014 |
11712 |
404.22 |
Apr 16 2014 |
12172 |
403.05 |
Apr 16 2014 |
16669 |
398.27 |
Apr 09 2014 |
12135 |
404.22 |
Apr 09 2014 |
11364 |
393.41 |
Apr 09 2014 |
16150 |
392.59 |
Apr 02 2014 |
12159 |
404.22 |
Apr 02 2014 |
12156 |
400.35 |
Apr 02 2014 |
16241 |
395.58 |
Mar 26 2014 |
11934 |
404.22 |
Mar 26 2014 |
12411 |
400.35 |
Mar 26 2014 |
16219 |
395.58 |
Mar 19 2014 |
11902 |
404.22 |
Mar 19 2014 |
12480 |
400.35 |
Mar 19 2014 |
16218 |
395.58 |
Mar 12 2014 |
11903 |
404.22 |
Mar 12 2014 |
12487 |
400.35 |
Mar 12 2014 |
16229 |
395.58 |
Mar 05 2014 |
11717 |
404.22 |
Mar 05 2014 |
13120 |
406.59 |
Mar 05 2014 |
17022 |
401.69 |
Feb 26 2014 |
11668 |
404.22 |
Feb 26 2014 |
13140 |
406.59 |
Feb 26 2014 |
17048 |
401.69 |
Feb 19 2014 |
11727 |
404.22 |
Feb 19 2014 |
13606 |
410.75 |
Feb 19 2014 |
17588 |
405.77 |
Feb 12 2014 |
11732 |
404.22 |
Feb 12 2014 |
13616 |
410.75 |
Feb 12 2014 |
17554 |
405.77 |
Feb 05 2014 |
11765 |
404.22 |
Feb 05 2014 |
12702 |
400.92 |
Feb 05 2014 |
16325 |
396.01 |
Jan 29 2014 |
11715 |
404.22 |
Jan 29 2014 |
12772 |
400.92 |
Jan 29 2014 |
16336 |
396.01 |
Jan 22 2014 |
11665 |
404.22 |
Jan 22 2014 |
12752 |
400.92 |
Jan 22 2014 |
16290 |
396.01 |
Jan 15 2014 |
11667 |
404.22 |
Jan 15 2014 |
12786 |
400.92 |
Jan 15 2014 |
16322 |
396.01 |
Jan 08 2014 |
11606 |
404.22 |
Jan 08 2014 |
12798 |
400.92 |
Jan 08 2014 |
16286 |
396.01 |
Jan 01 2014 |
11606 |
404.22 |
Jan 01 2014 |
12801 |
400.92 |
Jan 01 2014 |
16286 |
396.01 |
Dec 25 2013 |
11606 |
404.22 |
Dec 25 2013 |
12801 |
400.92 |
Dec 25 2013 |
16289 |
396.01 |
Dec 18 2013 |
11606 |
404.22 |
Dec 18 2013 |
12801 |
400.92 |
Dec 18 2013 |
16289 |
396.01 |
Dec 11 2013 |
11607 |
404.22 |
Dec 11 2013 |
12801 |
400.92 |
Dec 11 2013 |
16290 |
396.01 |
Dec 04 2013 |
11608 |
404.22 |
Dec 04 2013 |
12801 |
400.92 |
Dec 04 2013 |
16291 |
396.01 |
Nov 27 2013 |
11608 |
404.22 |
Nov 27 2013 |
12801 |
400.92 |
Nov 27 2013 |
16291 |
396.01 |
Nov 20 2013 |
11608 |
404.22 |
Nov 20 2013 |
12801 |
400.92 |
Nov 20 2013 |
16292 |
396.01 |
Nov 13 2013 |
11608 |
404.22 |
Nov 13 2013 |
12801 |
400.92 |
Nov 13 2013 |
16292 |
396.01 |
Nov 06 2013 |
11608 |
404.22 |
Nov 06 2013 |
12802 |
400.92 |
Nov 06 2013 |
16292 |
396.01 |
Oct 30 2013 |
11608 |
404.22 |
Oct 30 2013 |
12801 |
400.92 |
Oct 30 2013 |
16291 |
396.01 |
Oct 23 2013 |
11603 |
404.22 |
Oct 23 2013 |
12803 |
400.92 |
Oct 23 2013 |
16288 |
396.01 |
Oct 16 2013 |
11625 |
404.22 |
Oct 16 2013 |
12776 |
400.92 |
Oct 16 2013 |
16286 |
396.01 |
Oct 09 2013 |
11504 |
404.22 |
Oct 09 2013 |
12771 |
400.92 |
Oct 09 2013 |
16205 |
396.01 |
Oct 02 2013 |
11521 |
404.22 |
Oct 02 2013 |
12762 |
400.92 |
Oct 02 2013 |
16222 |
396.01 |
Sep 25 2013 |
11490 |
404.22 |
Sep 25 2013 |
12684 |
400.92 |
Sep 25 2013 |
16172 |
396.01 |
Sep 18 2013 |
11399 |
404.22 |
Sep 18 2013 |
12642 |
400.92 |
Sep 18 2013 |
16045 |
396.01 |
Sep 11 2013 |
11397 |
404.22 |
Sep 11 2013 |
12578 |
400.92 |
Sep 11 2013 |
15934 |
396.01 |
Sep 04 2013 |
11521 |
404.22 |
Sep 04 2013 |
12602 |
400.92 |
Sep 04 2013 |
16057 |
396.01 |
Aug 28 2013 |
11506 |
404.22 |
Aug 28 2013 |
12591 |
400.92 |
Aug 28 2013 |
16033 |
396.01 |
Aug 21 2013 |
11581 |
404.22 |
Aug 21 2013 |
12659 |
400.92 |
Aug 21 2013 |
16116 |
396.01 |
Aug 14 2013 |
11626 |
404.22 |
Aug 14 2013 |
12730 |
400.92 |
Aug 14 2013 |
15863 |
396.01 |
Aug 07 2013 |
11645 |
404.22 |
Aug 07 2013 |
12920 |
400.92 |
Aug 07 2013 |
16041 |
396.01 |
Jul 31 2013 |
11845 |
404.22 |
Jul 31 2013 |
14941 |
419.6 |
Jul 31 2013 |
17355 |
404.2 |
Jul 24 2013 |
11751 |
404.22 |
Jul 24 2013 |
15087 |
419.6 |
Jul 24 2013 |
17472 |
404.2 |
Jul 17 2013 |
11785 |
404.22 |
Jul 17 2013 |
15138 |
419.6 |
Jul 17 2013 |
17526 |
404.2 |
Jul 10 2013 |
11855 |
404.22 |
Jul 10 2013 |
15299 |
419.6 |
Jul 10 2013 |
17719 |
404.2 |
Jul 03 2013 |
11857 |
404.22 |
Jul 03 2013 |
13722 |
402.95 |
Jul 03 2013 |
16827 |
398.17 |
Jun 26 2013 |
11840 |
404.22 |
Jun 26 2013 |
14002 |
402.95 |
Jun 26 2013 |
17028 |
398.17 |
Jun 19 2013 |
11979 |
404.22 |
Jun 19 2013 |
13949 |
401.37 |
Jun 19 2013 |
16976 |
398.17 |
Jun 12 2013 |
12049 |
404.22 |
Jun 12 2013 |
14020 |
401.37 |
Jun 12 2013 |
17182 |
398.17 |
Jun 05 2013 |
11989 |
404.22 |
Jun 05 2013 |
13862 |
401.37 |
Jun 05 2013 |
17054 |
398.17 |
May 29 2013 |
11905 |
404.22 |
May 29 2013 |
12033 |
383.51 |
May 29 2013 |
14663 |
381 |
May 22 2013 |
12132 |
404.22 |
May 22 2013 |
12203 |
383.51 |
May 22 2013 |
14961 |
381 |
May 15 2013 |
12138 |
404.22 |
May 15 2013 |
12277 |
383.51 |
May 15 2013 |
14975 |
381 |
May 08 2013 |
12341 |
406.04 |
May 08 2013 |
12211 |
383.51 |
May 08 2013 |
14847 |
380.57 |
May 01 2013 |
12776 |
407.85 |
May 01 2013 |
11845 |
378.34 |
May 01 2013 |
14639 |
377.91 |
Apr 24 2013 |
12441 |
407.85 |
Apr 24 2013 |
11840 |
378.34 |
Apr 24 2013 |
14624 |
377.91 |
Apr 17 2013 |
13201 |
414.49 |
Apr 17 2013 |
12604 |
385.7 |
Apr 17 2013 |
15563 |
383.92 |
Apr 10 2013 |
13110 |
414.36 |
Apr 10 2013 |
12455 |
385.7 |
Apr 10 2013 |
14999 |
380.45 |
Apr 03 2013 |
13092 |
414.36 |
Apr 03 2013 |
12407 |
385.7 |
Apr 03 2013 |
14974 |
380.45 |
Mar 27 2013 |
13401 |
414.36 |
Mar 27 2013 |
12401 |
385.7 |
Mar 27 2013 |
15076 |
380.45 |
Mar 20 2013 |
13354 |
414.36 |
Mar 20 2013 |
12213 |
385.7 |
Mar 20 2013 |
15010 |
380.45 |
Mar 13 2013 |
15022 |
380.45 |
Oct 19 2012 |
12566 |
414.36 |
Oct 19 2012 |
11589 |
393.76 |
Oct 19 2012 |
17631 |
408.49 |
Sep 23 2012 |
12436 |
414.36 |
Sep 23 2012 |
11537 |
393.76 |
Sep 23 2012 |
17533 |
408.49 |
Aug 31 2012 |
11962 |
414.36 |
Aug 31 2012 |
11254 |
393.76 |
Aug 31 2012 |
17182 |
408.49 |
Aug 24 2012 |
11829 |
414.36 |
Aug 24 2012 |
11134 |
393.76 |
Aug 24 2012 |
17043 |
408.49 |
Aug 10 2012 |
11498 |
414.36 |
Aug 10 2012 |
10812 |
393.76 |
Aug 10 2012 |
16688 |
408.49 |
Aug 03 2012 |
11278 |
414.36 |
Aug 03 2012 |
10629 |
393.76 |
Aug 03 2012 |
16496 |
408.49 |
Jul 27 2012 |
11166 |
414.36 |
Jul 27 2012 |
10327 |
393.76 |
Jul 27 2012 |
16209 |
408.49 |
Jul 06 2012 |
10753 |
414.36 |
Jul 06 2012 |
7539 |
360.91 |
Jul 06 2012 |
15175 |
403.13 |
Jun 22 2012 |
10578 |
414.36 |
Jun 22 2012 |
6907 |
360.91 |
Jun 22 2012 |
14469 |
403.13 |
Jun 15 2012 |
10170 |
410.9 |
Jun 15 2012 |
6951 |
360.91 |
Jun 15 2012 |
14759 |
401.91 |
Jun 08 2012 |
9985 |
410.9 |
Jun 08 2012 |
6922 |
360.91 |
Jun 08 2012 |
14631 |
401.91 |
Jun 01 2012 |
9993 |
410.9 |
Jun 01 2012 |
8402 |
390.92 |
Jun 01 2012 |
14783 |
404.66 |
May 25 2012 |
9374 |
410.9 |
May 25 2012 |
7018 |
390.92 |
May 25 2012 |
13829 |
404.66 |
May 18 2012 |
9472 |
410.9 |
May 18 2012 |
7137 |
390.92 |
May 18 2012 |
14002 |
404.66 |
May 11 2012 |
9298 |
411.66 |
May 11 2012 |
14764 |
411.66 |
May 04 2012 |
8588 |
411.66 |
May 04 2012 |
14410 |
411.66 |
Apr 27 2012 |
7617 |
411.66 |
Apr 27 2012 |
14019 |
411.66 |
Apr 13 2012 |
5482 |
397.04 |
Apr 13 2012 |
11730 |
397.04 |
Apr 06 2012 |
4951 |
397.04 |
Apr 06 2012 |
11432 |
397.04 |
Mar 27 2012 |
4808 |
397.04 |
Mar 27 2012 |
5012 |
381.33 |
Mar 27 2012 |
10632 |
389.19 |
Sep 23 2011 |
7439 |
415.17 |
Sep 23 2011 |
6188 |
381.33 |
Sep 23 2011 |
10668 |
412.94 |
Sep 16 2011 |
7426 |
415.17 |
Sep 16 2011 |
6150 |
381.33 |
Sep 16 2011 |
10645 |
412.94 |
Sep 10 2011 |
7267 |
415.17 |
Sep 10 2011 |
6013 |
381.33 |
Sep 10 2011 |
10438 |
412.94 |
Sep 02 2011 |
7152 |
415.17 |
Sep 02 2011 |
5996 |
381.33 |
Sep 02 2011 |
10345 |
412.94 |
Aug 26 2011 |
7138 |
415.17 |
Aug 26 2011 |
5996 |
381.33 |
Aug 26 2011 |
10340 |
412.94 |
Aug 19 2011 |
7947 |
433.31 |
Aug 19 2011 |
5767 |
381.33 |
Aug 19 2011 |
9977 |
418.24 |
Aug 12 2011 |
7920 |
433.31 |
Aug 12 2011 |
5617 |
381.33 |
Aug 12 2011 |
9869 |
418.24 |
Aug 05 2011 |
7866 |
433.31 |
Aug 05 2011 |
5564 |
381.33 |
Aug 05 2011 |
9756 |
418.24 |
Jul 29 2011 |
7799 |
433.31 |
Jul 29 2011 |
5514 |
381.33 |
Jul 29 2011 |
9669 |
418.24 |
Jul 22 2011 |
7456 |
433.31 |
Jul 22 2011 |
5144 |
381.33 |
Jul 22 2011 |
9212 |
418.24 |
Jul 15 2011 |
7092 |
433.31 |
Jul 15 2011 |
4904 |
381.33 |
Jul 15 2011 |
8841 |
418.24 |
Jul 08 2011 |
6790 |
433.31 |
Jul 08 2011 |
4421 |
381.33 |
Jul 08 2011 |
8357 |
418.24 |
Jul 01 2011 |
5451 |
433.31 |
Jul 01 2011 |
3240 |
381.33 |
Jul 01 2011 |
6662 |
418.24 |
Jun 17 2011 |
5217 |
433.31 |
Jun 17 2011 |
3000 |
381.33 |
Jun 17 2011 |
6448 |
418.24 |
Jun 10 2011 |
5035 |
433.31 |
Jun 10 2011 |
3228 |
381.33 |
Jun 10 2011 |
6548 |
418.24 |
Jun 03 2011 |
4684 |
433.31 |
Jun 03 2011 |
3014 |
381.33 |
Jun 03 2011 |
6163 |
418.24 |
May 29 2011 |
4675 |
433.31 |
May 29 2011 |
7011 |
436.7 |
May 06 2011 |
4692 |
433.31 |
May 06 2011 |
6893 |
433.31 |
Apr 01 2011 |
4533 |
422.34 |
Apr 01 2011 |
6951 |
422.34 |
Oct 15 2010 |
3547 |
344.27 |
Oct 15 2010 |
4496 |
359.17 |
Oct 15 2010 |
5744 |
356.19 |
Aug 15 2010 |
3418 |
344.27 |
Aug 15 2010 |
4331 |
359.17 |
Aug 15 2010 |
5618 |
356.19 |
Aug 01 2010 |
3358 |
344.27 |
Aug 01 2010 |
4020 |
359.17 |
Aug 01 2010 |
5339 |
356.19 |
Jul 15 2010 |
3051 |
344.27 |
Jul 15 2010 |
3815 |
359.17 |
Jul 15 2010 |
4986 |
356.19 |
Jul 01 2010 |
3180 |
344.27 |
Jul 01 2010 |
3926 |
359.17 |
Jul 01 2010 |
5226 |
356.19 |
Jun 15 2010 |
3107 |
344.27 |
Jun 15 2010 |
3076 |
338.12 |
Jun 15 2010 |
4314 |
339.66 |
Jun 01 2010 |
2807 |
344.27 |
Jun 01 2010 |
2701 |
338.12 |
Jun 01 2010 |
4053 |
339.66 |
May 27 2010 |
2490 |
344.27 |
May 27 2010 |
2304 |
338.12 |
May 27 2010 |
3636 |
339.66 |
May 15 2010 |
2573 |
344.27 |
May 15 2010 |
2552 |
338.12 |
May 15 2010 |
3812 |
339.66 |
Apr 30 2010 |
2384 |
337.45 |
Apr 30 2010 |
3672 |
339.72 |
Apr 15 2010 |
2212 |
345.84 |
Apr 15 2010 |
3682 |
345.84 |