| Nov 04 2021 |
4328 |
428.73 |
| Oct 28 2021 |
4329 |
428.73 |
| Oct 21 2021 |
4347 |
428.73 |
| Oct 14 2021 |
4343 |
428.73 |
| Oct 07 2021 |
4348 |
428.73 |
| Sep 30 2021 |
4303 |
428.73 |
| Sep 23 2021 |
4003 |
442.23 |
| Sep 23 2021 |
4633 |
435.48 |
| Sep 16 2021 |
3993 |
442.23 |
| Sep 16 2021 |
4596 |
435.48 |
| Sep 09 2021 |
3953 |
442.23 |
| Sep 09 2021 |
4603 |
435.48 |
| Sep 02 2021 |
3870 |
442.23 |
| Sep 02 2021 |
4684 |
435.48 |
| Aug 26 2021 |
3879 |
442.23 |
| Aug 26 2021 |
4599 |
435.48 |
| Aug 19 2021 |
3923 |
442.23 |
| Aug 19 2021 |
4668 |
435.48 |
| Aug 12 2021 |
4014 |
444.84 |
| Aug 12 2021 |
6485 |
439.47 |
| Aug 05 2021 |
4018 |
444.84 |
| Aug 05 2021 |
6499 |
439.47 |
| Jul 29 2021 |
3976 |
444.84 |
| Jul 29 2021 |
6511 |
439.47 |
| Jul 22 2021 |
3916 |
444.84 |
| Jul 22 2021 |
6407 |
439.47 |
| Jul 15 2021 |
3863 |
444.84 |
| Jul 15 2021 |
6450 |
439.47 |
| Jul 08 2021 |
3822 |
444.84 |
| Jul 08 2021 |
6542 |
439.47 |
| Jul 01 2021 |
3766 |
444.84 |
| Jul 01 2021 |
6623 |
439.47 |
| Jun 24 2021 |
3734 |
444.84 |
| Jun 24 2021 |
6713 |
439.47 |
| Jun 17 2021 |
3570 |
444.84 |
| Jun 17 2021 |
6618 |
439.47 |
| Jun 10 2021 |
3518 |
444.84 |
| Jun 10 2021 |
6465 |
439.47 |
| Jun 03 2021 |
6466 |
439.47 |
| May 27 2021 |
3512 |
444.84 |
| May 27 2021 |
5830 |
439.47 |
| May 07 2021 |
11524 |
439.47 |
| Nov 06 2020 |
3763 |
428.73 |
| Oct 30 2020 |
3710 |
428.73 |
| Oct 23 2020 |
3672 |
428.73 |
| Oct 16 2020 |
3662 |
428.73 |
| Oct 09 2020 |
3644 |
428.73 |
| Oct 02 2020 |
3427 |
428.73 |
| Sep 25 2020 |
2580 |
442.23 |
| Sep 25 2020 |
3798 |
435.48 |
| Sep 18 2020 |
2600 |
442.23 |
| Sep 18 2020 |
3815 |
435.48 |
| Sep 11 2020 |
2646 |
442.23 |
| Sep 11 2020 |
3634 |
435.48 |
| Sep 04 2020 |
2807 |
442.23 |
| Sep 04 2020 |
4081 |
435.48 |
| Aug 28 2020 |
3142 |
442.23 |
| Aug 28 2020 |
4418 |
435.48 |
| Aug 21 2020 |
3395 |
442.23 |
| Aug 21 2020 |
4797 |
435.48 |
| Aug 14 2020 |
3611 |
444.84 |
| Aug 14 2020 |
5171 |
439.47 |
| Aug 07 2020 |
3908 |
444.84 |
| Aug 07 2020 |
5548 |
439.47 |
| Jul 31 2020 |
4235 |
444.84 |
| Jul 31 2020 |
5893 |
439.47 |
| Jul 24 2020 |
4593 |
444.84 |
| Jul 24 2020 |
6297 |
439.47 |
| Jul 17 2020 |
4995 |
444.84 |
| Jul 17 2020 |
6607 |
439.47 |
| Jul 10 2020 |
5363 |
444.84 |
| Jul 10 2020 |
6973 |
439.47 |
| Jul 03 2020 |
5425 |
444.84 |
| Jul 03 2020 |
7046 |
439.47 |
| Jun 26 2020 |
5800 |
444.84 |
| Jun 26 2020 |
7458 |
439.47 |
| Jun 19 2020 |
5972 |
444.84 |
| Jun 19 2020 |
7757 |
439.47 |
| Jun 12 2020 |
6186 |
444.84 |
| Jun 12 2020 |
8006 |
439.47 |
| Jun 05 2020 |
6455 |
444.84 |
| Jun 05 2020 |
8243 |
439.47 |
| May 29 2020 |
6721 |
444.84 |
| May 29 2020 |
8508 |
439.47 |
| May 22 2020 |
6980 |
444.84 |
| May 22 2020 |
8821 |
439.47 |
| May 15 2020 |
7137 |
444.84 |
| May 15 2020 |
9132 |
439.47 |
| May 08 2020 |
7301 |
444.84 |
| May 08 2020 |
9350 |
439.47 |
| May 01 2020 |
7655 |
444.84 |
| May 01 2020 |
9856 |
439.47 |
| Apr 24 2020 |
7919 |
444.84 |
| Apr 24 2020 |
10478 |
439.47 |
| Apr 17 2020 |
7963 |
444.84 |
| Apr 17 2020 |
10721 |
439.47 |
| Apr 10 2020 |
8144 |
444.84 |
| Apr 10 2020 |
10967 |
439.47 |
| Apr 03 2020 |
8343 |
444.84 |
| Apr 03 2020 |
11268 |
439.47 |
| Mar 27 2020 |
8507 |
444.84 |
| Mar 27 2020 |
11587 |
439.47 |
| Mar 20 2020 |
8640 |
444.84 |
| Mar 20 2020 |
11745 |
439.47 |
| Mar 13 2020 |
8693 |
444.84 |
| Mar 13 2020 |
11893 |
439.47 |
| Mar 06 2020 |
8757 |
444.84 |
| Mar 06 2020 |
11995 |
439.47 |
| Feb 28 2020 |
8741 |
444.84 |
| Feb 28 2020 |
12040 |
439.47 |
| Feb 21 2020 |
8632 |
444.84 |
| Feb 21 2020 |
11923 |
439.47 |
| Feb 14 2020 |
8679 |
444.84 |
| Feb 14 2020 |
11963 |
439.47 |
| Feb 07 2020 |
8615 |
444.84 |
| Feb 07 2020 |
11888 |
439.47 |
| Jan 31 2020 |
8628 |
444.84 |
| Jan 31 2020 |
11924 |
439.47 |
| Jan 24 2020 |
8648 |
444.84 |
| Jan 24 2020 |
11918 |
439.47 |
| Jan 17 2020 |
8578 |
444.84 |
| Jan 17 2020 |
11853 |
439.47 |
| Jan 10 2020 |
8578 |
444.84 |
| Jan 10 2020 |
11852 |
439.47 |
| Jan 03 2020 |
8585 |
444.84 |
| Jan 03 2020 |
11863 |
439.47 |
| Dec 27 2019 |
8580 |
444.84 |
| Dec 27 2019 |
11860 |
439.47 |
| Dec 20 2019 |
8580 |
444.84 |
| Dec 20 2019 |
11860 |
439.47 |
| Dec 13 2019 |
8581 |
444.84 |
| Dec 13 2019 |
11861 |
439.47 |
| Dec 06 2019 |
8572 |
444.84 |
| Dec 06 2019 |
11848 |
439.47 |
| Nov 29 2019 |
8555 |
444.84 |
| Nov 29 2019 |
11844 |
439.47 |
| Nov 22 2019 |
8555 |
444.84 |
| Nov 22 2019 |
11844 |
439.47 |
| Nov 15 2019 |
8556 |
444.84 |
| Nov 15 2019 |
11849 |
439.47 |
| Nov 08 2019 |
8560 |
444.84 |
| Nov 08 2019 |
12527 |
444.84 |
| Nov 01 2019 |
8556 |
444.84 |
| Nov 01 2019 |
12363 |
444.84 |
| Oct 25 2019 |
8573 |
444.84 |
| Oct 25 2019 |
12380 |
444.84 |
| Oct 18 2019 |
8573 |
444.84 |
| Oct 18 2019 |
12396 |
444.84 |
| Oct 11 2019 |
8824 |
447.44 |
| Oct 11 2019 |
12716 |
447.44 |
| Oct 04 2019 |
8838 |
447.44 |
| Oct 04 2019 |
12700 |
447.44 |
| Sep 27 2019 |
8839 |
447.44 |
| Sep 27 2019 |
12816 |
447.44 |
| Sep 20 2019 |
8845 |
447.44 |
| Sep 20 2019 |
12813 |
447.44 |
| Sep 13 2019 |
8803 |
447.44 |
| Sep 13 2019 |
12804 |
447.44 |
| Sep 06 2019 |
8811 |
447.44 |
| Sep 06 2019 |
13022 |
447.44 |
| Aug 30 2019 |
8917 |
447.44 |
| Aug 30 2019 |
13116 |
447.44 |
| Aug 23 2019 |
8983 |
447.44 |
| Aug 23 2019 |
13282 |
447.44 |
