| Mar 14 2024 |
4139 |
423.64 |
| Mar 14 2024 |
8044 |
423.64 |
| Mar 07 2024 |
4158 |
423.64 |
| Mar 07 2024 |
8067 |
423.64 |
| Feb 29 2024 |
4147 |
423.64 |
| Feb 29 2024 |
8051 |
423.64 |
| Feb 22 2024 |
4155 |
423.64 |
| Feb 22 2024 |
8077 |
423.64 |
| Feb 15 2024 |
4157 |
423.64 |
| Feb 15 2024 |
8001 |
423.64 |
| Feb 08 2024 |
4129 |
423.64 |
| Feb 08 2024 |
8053 |
423.64 |
| Feb 01 2024 |
4133 |
423.64 |
| Feb 01 2024 |
7993 |
423.64 |
| Jan 25 2024 |
4109 |
423.64 |
| Jan 25 2024 |
7918 |
423.64 |
| Jan 18 2024 |
4101 |
423.64 |
| Jan 18 2024 |
7923 |
423.64 |
| Jan 11 2024 |
4096 |
423.64 |
| Jan 11 2024 |
7915 |
423.64 |
| Jan 04 2024 |
4100 |
423.64 |
| Jan 04 2024 |
7694 |
423.64 |
| Dec 28 2023 |
4097 |
423.64 |
| Dec 28 2023 |
7676 |
423.64 |
| Dec 21 2023 |
4097 |
423.64 |
| Dec 21 2023 |
7676 |
423.64 |
| Dec 14 2023 |
4096 |
423.64 |
| Dec 14 2023 |
7649 |
423.64 |
| Dec 07 2023 |
4097 |
423.64 |
| Dec 07 2023 |
7649 |
423.64 |
| Nov 30 2023 |
4100 |
423.64 |
| Nov 30 2023 |
7651 |
423.64 |
| Nov 23 2023 |
4101 |
423.64 |
| Nov 23 2023 |
7633 |
423.64 |
| Nov 16 2023 |
4068 |
423.64 |
| Nov 16 2023 |
7571 |
423.64 |
| Nov 09 2023 |
4062 |
423.64 |
| Nov 09 2023 |
7517 |
423.64 |
| Nov 02 2023 |
4062 |
423.64 |
| Nov 02 2023 |
7515 |
423.64 |
| Oct 26 2023 |
4059 |
423.64 |
| Oct 26 2023 |
7500 |
423.64 |
| Oct 19 2023 |
4044 |
423.64 |
| Oct 19 2023 |
7463 |
423.64 |
| Oct 12 2023 |
4043 |
423.64 |
| Oct 12 2023 |
7419 |
423.64 |
| Oct 05 2023 |
4052 |
423.64 |
| Oct 05 2023 |
7172 |
423.64 |
| Sep 28 2023 |
4042 |
423.64 |
| Sep 28 2023 |
7107 |
423.64 |
| Sep 21 2023 |
3957 |
423.64 |
| Sep 21 2023 |
7036 |
423.64 |
| Sep 14 2023 |
3973 |
423.64 |
| Sep 14 2023 |
7121 |
423.64 |
| Sep 07 2023 |
4053 |
423.64 |
| Sep 07 2023 |
7229 |
423.64 |
| Aug 31 2023 |
4012 |
423.64 |
| Aug 31 2023 |
7240 |
423.64 |
| Aug 24 2023 |
4011 |
423.64 |
| Aug 24 2023 |
7099 |
423.64 |
| Aug 17 2023 |
4112 |
423.64 |
| Aug 17 2023 |
7173 |
423.64 |
| Aug 10 2023 |
4195 |
423.64 |
| Aug 10 2023 |
7210 |
423.64 |
| Aug 03 2023 |
4180 |
423.64 |
| Aug 03 2023 |
7211 |
423.64 |
| Jul 27 2023 |
4234 |
423.64 |
| Jul 27 2023 |
7226 |
423.64 |
| Jul 20 2023 |
4311 |
423.64 |
| Jul 20 2023 |
6881 |
423.64 |
| Jul 13 2023 |
4316 |
423.64 |
| Jul 13 2023 |
6878 |
423.64 |
| Jul 06 2023 |
4454 |
425.88 |
| Jul 06 2023 |
7034 |
425.88 |
| Jun 29 2023 |
4493 |
425.88 |
| Jun 29 2023 |
7048 |
425.88 |
| Jun 22 2023 |
4540 |
425.88 |
| Jun 22 2023 |
7060 |
425.88 |
| Jun 15 2023 |
4590 |
425.88 |
| Jun 15 2023 |
7045 |
425.88 |
| Jun 08 2023 |
4594 |
425.88 |
| Jun 08 2023 |
7047 |
425.88 |
| Jun 01 2023 |
4576 |
425.88 |
| Jun 01 2023 |
7061 |
425.88 |
| May 25 2023 |
4570 |
425.88 |
| May 25 2023 |
6820 |
425.88 |
| May 18 2023 |
4549 |
425.88 |
| May 18 2023 |
6816 |
425.88 |
| May 11 2023 |
4494 |
425.88 |
| May 11 2023 |
6797 |
425.88 |
| May 04 2023 |
4425 |
425.88 |
| May 04 2023 |
6600 |
425.88 |
| Apr 27 2023 |
4420 |
425.88 |
| Apr 27 2023 |
6582 |
425.88 |
| Apr 20 2023 |
4408 |
425.88 |
| Apr 20 2023 |
6571 |
425.88 |
| Apr 13 2023 |
4393 |
425.88 |
| Apr 13 2023 |
6572 |
425.88 |
| Apr 06 2023 |
4407 |
425.88 |
| Apr 06 2023 |
6397 |
425.88 |
| Mar 30 2023 |
4380 |
425.88 |
| Mar 30 2023 |
6150 |
425.88 |
| Mar 23 2023 |
4395 |
425.88 |
| Mar 23 2023 |
6146 |
425.88 |
| Mar 16 2023 |
4366 |
425.88 |
| Mar 16 2023 |
6107 |
425.88 |
| Mar 09 2023 |
4368 |
425.88 |
| Mar 09 2023 |
6103 |
425.88 |
| Mar 02 2023 |
4329 |
425.88 |
| Mar 02 2023 |
6079 |
425.88 |
| Feb 23 2023 |
4323 |
425.88 |
| Feb 23 2023 |
6074 |
425.88 |
| Feb 16 2023 |
4337 |
425.88 |
| Feb 16 2023 |
6084 |
425.88 |
| Feb 09 2023 |
4335 |
425.88 |
| Feb 09 2023 |
5970 |
425.88 |
| Feb 02 2023 |
4319 |
425.88 |
| Feb 02 2023 |
5924 |
425.88 |
| Jan 26 2023 |
4303 |
425.88 |
| Jan 26 2023 |
5819 |
425.88 |
| Jan 19 2023 |
4292 |
425.88 |
| Jan 19 2023 |
5801 |
425.88 |
| Jan 12 2023 |
4284 |
425.88 |
| Jan 12 2023 |
5793 |
425.88 |
| Jan 05 2023 |
4284 |
425.88 |
| Jan 05 2023 |
5818 |
425.88 |
| Dec 29 2022 |
4285 |
425.88 |
| Dec 29 2022 |
5819 |
425.88 |
| Dec 22 2022 |
4285 |
425.88 |
| Dec 22 2022 |
5819 |
425.88 |
| Dec 15 2022 |
4284 |
425.88 |
| Dec 15 2022 |
5827 |
425.88 |
| Dec 08 2022 |
4287 |
425.88 |
| Dec 08 2022 |
5832 |
425.88 |
| Dec 01 2022 |
4287 |
425.88 |
| Dec 01 2022 |
5832 |
425.88 |
| Nov 24 2022 |
4287 |
425.88 |
| Nov 24 2022 |
5835 |
425.88 |
| Nov 17 2022 |
4280 |
425.88 |
| Nov 17 2022 |
5826 |
425.88 |
| Nov 10 2022 |
4281 |
425.88 |
| Nov 10 2022 |
5826 |
425.88 |
| Nov 03 2022 |
4283 |
425.88 |
| Nov 03 2022 |
5822 |
425.88 |
| Oct 27 2022 |
4280 |
425.88 |
| Oct 27 2022 |
5824 |
425.88 |
| Oct 20 2022 |
4280 |
425.88 |
| Oct 20 2022 |
5861 |
425.88 |
| Oct 13 2022 |
4280 |
425.88 |
| Oct 13 2022 |
5799 |
425.88 |
| Oct 06 2022 |
4292 |
425.88 |
| Oct 06 2022 |
5771 |
425.88 |
| Sep 29 2022 |
4291 |
425.88 |
| Sep 29 2022 |
5755 |
425.88 |
| Sep 22 2022 |
4280 |
425.88 |
| Sep 22 2022 |
5735 |
425.88 |
| Sep 15 2022 |
4270 |
425.88 |
| Sep 15 2022 |
5768 |
425.88 |
| Sep 08 2022 |
4259 |
425.88 |
| Sep 08 2022 |
5747 |
425.88 |
| Sep 01 2022 |
4207 |
425.88 |
| Sep 01 2022 |
5745 |
425.88 |
| Aug 25 2022 |
4188 |
425.88 |
| Aug 25 2022 |
5730 |
425.88 |
| Aug 18 2022 |
4198 |
425.88 |
| Aug 18 2022 |
5741 |
425.88 |
| Aug 11 2022 |
4199 |
425.88 |
| Aug 11 2022 |
5662 |
425.88 |
| Aug 04 2022 |
4190 |
425.88 |
| Aug 04 2022 |
5649 |
425.88 |
| Jul 28 2022 |
4135 |
425.88 |
| Jul 28 2022 |
5584 |
425.88 |
| Jul 21 2022 |
4112 |
425.88 |
| Jul 21 2022 |
5558 |
425.88 |
| Jul 14 2022 |
4104 |
425.88 |
| Jul 14 2022 |
5563 |
425.88 |
| Jul 07 2022 |
4090 |
425.88 |
| Jul 07 2022 |
5415 |
425.88 |
| Jun 30 2022 |
4100 |
425.88 |
| Jun 30 2022 |
5404 |
425.88 |
| Jun 23 2022 |
4114 |
425.88 |
| Jun 23 2022 |
5389 |
425.88 |
| Jun 16 2022 |
4097 |
425.88 |
| Jun 16 2022 |
5384 |
425.88 |
| Jun 09 2022 |
4084 |
425.88 |
| Jun 09 2022 |
5435 |
425.88 |
| Jun 02 2022 |
4058 |
425.88 |
| Jun 02 2022 |
5444 |
425.88 |
| May 26 2022 |
4026 |
425.88 |
| May 26 2022 |
5438 |
425.88 |
| May 19 2022 |
3936 |
425.88 |
| May 19 2022 |
5429 |
425.88 |
| May 12 2022 |
3926 |
425.88 |
| May 12 2022 |
5399 |
425.88 |
| May 05 2022 |
3879 |
425.88 |
| May 05 2022 |
5107 |
425.88 |
| Apr 28 2022 |
3891 |
425.88 |
| Apr 28 2022 |
5312 |
425.88 |
| Apr 21 2022 |
3757 |
425.88 |
| Apr 21 2022 |
4992 |
425.88 |
| Apr 14 2022 |
3725 |
425.88 |
| Apr 14 2022 |
4997 |
425.88 |
| Apr 07 2022 |
3720 |
425.88 |
| Apr 07 2022 |
5000 |
425.88 |
| Mar 31 2022 |
3727 |
425.88 |
| Mar 31 2022 |
4895 |
425.88 |
| Mar 24 2022 |
3768 |
428.12 |
| Mar 24 2022 |
4958 |
428.12 |
| Mar 17 2022 |
3726 |
428.12 |
| Mar 17 2022 |
4950 |
428.12 |
| Mar 10 2022 |
3715 |
428.12 |
| Mar 10 2022 |
4908 |
428.12 |
| Mar 03 2022 |
3760 |
428.12 |
| Mar 03 2022 |
4858 |
428.12 |
| Feb 24 2022 |
3718 |
428.12 |
| Feb 24 2022 |
4786 |
428.12 |
| Feb 17 2022 |
3634 |
428.12 |
| Feb 17 2022 |
4260 |
428.12 |
| Feb 10 2022 |
3632 |
428.12 |
| Feb 10 2022 |
4185 |
428.12 |
| Feb 03 2022 |
3632 |
428.12 |
| Feb 03 2022 |
4210 |
428.12 |
| Jan 27 2022 |
3616 |
428.12 |
| Jan 27 2022 |
4228 |
428.12 |
| Jan 20 2022 |
3607 |
428.12 |
| Jan 20 2022 |
4227 |
428.12 |
| Jan 13 2022 |
3594 |
428.12 |
| Jan 13 2022 |
4244 |
428.12 |
| Jan 06 2022 |
3595 |
428.12 |
| Jan 06 2022 |
4245 |
428.12 |
| Dec 30 2021 |
3598 |
428.12 |
| Dec 30 2021 |
4250 |
428.12 |
| Dec 23 2021 |
3598 |
428.12 |
| Dec 23 2021 |
4250 |
428.12 |
| Dec 16 2021 |
3598 |
428.12 |
| Dec 16 2021 |
4250 |
428.12 |
| Dec 09 2021 |
3598 |
428.12 |
| Dec 09 2021 |
4250 |
428.12 |
| Dec 02 2021 |
3596 |
428.12 |
| Dec 02 2021 |
4250 |
428.12 |
| Nov 25 2021 |
3596 |
428.12 |
| Nov 25 2021 |
4250 |
428.12 |
| Nov 18 2021 |
3597 |
428.12 |
| Nov 18 2021 |
4251 |
428.12 |
| Nov 11 2021 |
3597 |
428.12 |
| Nov 11 2021 |
4252 |
428.12 |
| Nov 04 2021 |
3597 |
428.12 |
| Nov 04 2021 |
4296 |
428.12 |
| Oct 28 2021 |
3598 |
428.12 |
| Oct 28 2021 |
4297 |
428.12 |
| Oct 21 2021 |
3598 |
428.12 |
| Oct 21 2021 |
4315 |
428.12 |
| Oct 14 2021 |
3598 |
428.12 |
| Oct 14 2021 |
4311 |
428.12 |
| Oct 07 2021 |
3596 |
428.12 |
| Oct 07 2021 |
4318 |
428.12 |
| Sep 30 2021 |
3554 |
428.12 |
| Sep 30 2021 |
4273 |
428.12 |
| Sep 23 2021 |
3496 |
428.12 |
| Sep 23 2021 |
4269 |
428.12 |
| Sep 16 2021 |
3478 |
428.12 |
| Sep 16 2021 |
4239 |
428.12 |
| Sep 09 2021 |
3437 |
428.12 |
| Sep 09 2021 |
4236 |
428.12 |
| Sep 02 2021 |
3371 |
428.12 |
| Sep 02 2021 |
4315 |
428.12 |
| Aug 26 2021 |
3363 |
428.12 |
| Aug 26 2021 |
4229 |
428.12 |
| Aug 19 2021 |
3402 |
428.12 |
| Aug 19 2021 |
4285 |
428.12 |
| Aug 12 2021 |
3386 |
428.12 |
| Aug 12 2021 |
4302 |
428.12 |
| Aug 05 2021 |
3377 |
428.12 |
| Aug 05 2021 |
4279 |
428.12 |
| Jul 29 2021 |
3311 |
428.12 |
| Jul 29 2021 |
4316 |
428.12 |
| Aug 07 2020 |
2839 |
543.3 |
| Jul 31 2020 |
3037 |
543.3 |
| Jul 24 2020 |
3063 |
543.3 |
| Jul 17 2020 |
3180 |
543.3 |
| Jul 10 2020 |
3511 |
543.3 |
| Jul 03 2020 |
3603 |
543.3 |
| Jun 26 2020 |
3863 |
543.3 |
| Jun 19 2020 |
3987 |
543.3 |
| Jun 12 2020 |
4174 |
543.3 |
| Jun 05 2020 |
4373 |
543.3 |
| May 29 2020 |
4724 |
543.3 |
| May 22 2020 |
4921 |
543.3 |
| May 15 2020 |
5598 |
543.3 |
| May 08 2020 |
5786 |
543.3 |
| May 01 2020 |
6335 |
543.3 |
| Apr 24 2020 |
6466 |
543.3 |
| Apr 17 2020 |
6474 |
543.3 |
| Apr 10 2020 |
6659 |
543.3 |
| Apr 03 2020 |
7046 |
543.3 |
| Mar 27 2020 |
7525 |
543.3 |
| Mar 20 2020 |
7672 |
543.3 |
| Mar 13 2020 |
7513 |
543.3 |
| Mar 06 2020 |
7593 |
543.3 |
| Feb 28 2020 |
7901 |
543.3 |
| Feb 21 2020 |
7548 |
543.3 |
| Feb 14 2020 |
7672 |
543.3 |
| Feb 07 2020 |
7760 |
543.3 |
| Jan 31 2020 |
7776 |
543.3 |
| Jan 24 2020 |
7770 |
543.3 |
| Jan 17 2020 |
7770 |
543.3 |
| Jan 10 2020 |
7770 |
543.3 |
| Jan 03 2020 |
7771 |
543.3 |
| Dec 27 2019 |
7818 |
543.3 |
| Dec 20 2019 |
7818 |
543.3 |
| Dec 13 2019 |
7819 |
543.3 |
| Dec 06 2019 |
7819 |
543.3 |
| Nov 29 2019 |
7819 |
543.3 |
| Nov 22 2019 |
7819 |
543.3 |
| Nov 15 2019 |
7819 |
543.3 |
| Nov 08 2019 |
7819 |
543.3 |
| Nov 01 2019 |
7819 |
543.3 |
| Oct 25 2019 |
7820 |
543.3 |
| Oct 18 2019 |
7820 |
543.3 |
| Oct 11 2019 |
7820 |
543.3 |
| Oct 04 2019 |
7814 |
543.3 |
| Sep 27 2019 |
7814 |
543.3 |
| Sep 20 2019 |
7876 |
543.3 |
| Sep 13 2019 |
8002 |
543.3 |
| Sep 06 2019 |
7998 |
543.3 |
| Aug 30 2019 |
8071 |
543.3 |
| Aug 23 2019 |
8198 |
543.3 |
