| Jun 30 2022 |
4270 |
422.9 |
| Jun 30 2022 |
5228 |
422.9 |
| Jun 23 2022 |
4265 |
422.9 |
| Jun 23 2022 |
5215 |
422.9 |
| Jun 16 2022 |
4210 |
422.9 |
| Jun 16 2022 |
5213 |
422.9 |
| Jun 09 2022 |
4137 |
422.9 |
| Jun 09 2022 |
5268 |
422.9 |
| Jun 02 2022 |
4088 |
422.9 |
| Jun 02 2022 |
5278 |
422.9 |
| May 26 2022 |
4071 |
422.9 |
| May 26 2022 |
5274 |
422.9 |
| May 19 2022 |
4058 |
422.9 |
| May 19 2022 |
5270 |
422.9 |
| May 12 2022 |
4043 |
422.9 |
| May 12 2022 |
5239 |
422.9 |
| May 05 2022 |
3887 |
422.9 |
| May 05 2022 |
4953 |
422.9 |
| Apr 28 2022 |
4039 |
422.9 |
| Apr 28 2022 |
5160 |
422.9 |
| Apr 21 2022 |
3778 |
422.9 |
| Apr 21 2022 |
4844 |
422.9 |
| Apr 14 2022 |
3800 |
422.9 |
| Apr 14 2022 |
4852 |
422.9 |
| Apr 07 2022 |
3789 |
422.9 |
| Apr 07 2022 |
4855 |
422.9 |
| Mar 31 2022 |
3804 |
422.9 |
| Mar 31 2022 |
4754 |
422.9 |
| Mar 24 2022 |
3725 |
422.9 |
| Mar 24 2022 |
4707 |
422.9 |
| Mar 17 2022 |
3718 |
422.9 |
| Mar 17 2022 |
4698 |
422.9 |
| Mar 10 2022 |
3731 |
422.9 |
| Mar 10 2022 |
4653 |
422.9 |
| Mar 03 2022 |
3675 |
422.9 |
| Mar 03 2022 |
4588 |
422.9 |
| Feb 24 2022 |
3454 |
422.9 |
| Feb 24 2022 |
4515 |
422.9 |
| Feb 17 2022 |
3130 |
422.9 |
| Feb 17 2022 |
4009 |
422.9 |
| Feb 10 2022 |
3143 |
422.9 |
| Feb 10 2022 |
3932 |
422.9 |
| Feb 03 2022 |
3175 |
422.9 |
| Feb 03 2022 |
3950 |
422.9 |
| Jan 27 2022 |
3179 |
422.9 |
| Jan 27 2022 |
3966 |
422.9 |
| Jan 20 2022 |
3189 |
422.9 |
| Jan 20 2022 |
3961 |
422.9 |
| Jan 13 2022 |
3189 |
422.9 |
| Jan 13 2022 |
3975 |
422.9 |
| Jan 06 2022 |
3189 |
422.9 |
| Jan 06 2022 |
3976 |
422.9 |
| Dec 30 2021 |
3192 |
422.9 |
| Dec 30 2021 |
3981 |
422.9 |
| Dec 23 2021 |
3192 |
422.9 |
| Dec 23 2021 |
3981 |
422.9 |
| Dec 16 2021 |
3192 |
422.9 |
| Dec 16 2021 |
3981 |
422.9 |
| Dec 09 2021 |
3192 |
422.9 |
| Dec 09 2021 |
3981 |
422.9 |
| Dec 02 2021 |
3192 |
422.9 |
| Dec 02 2021 |
3981 |
422.9 |
| Nov 25 2021 |
3192 |
422.9 |
| Nov 25 2021 |
3981 |
422.9 |
| Nov 18 2021 |
3192 |
422.9 |
| Nov 18 2021 |
3982 |
422.9 |
| Nov 11 2021 |
3193 |
422.9 |
| Nov 11 2021 |
3983 |
422.9 |
| Nov 04 2021 |
3196 |
422.9 |
| Nov 04 2021 |
4026 |
422.9 |
| Oct 28 2021 |
3196 |
422.9 |
| Oct 28 2021 |
4027 |
422.9 |
| Oct 21 2021 |
3196 |
422.9 |
| Oct 21 2021 |
4044 |
422.9 |
| Oct 14 2021 |
3187 |
422.9 |
| Oct 14 2021 |
4039 |
422.9 |
| Oct 07 2021 |
3195 |
422.9 |
| Oct 07 2021 |
4046 |
422.9 |
| Sep 30 2021 |
3202 |
422.9 |
| Sep 30 2021 |
4003 |
422.9 |
| Sep 23 2021 |
3251 |
422.9 |
| Sep 23 2021 |
4006 |
422.9 |
| Sep 16 2021 |
3208 |
422.9 |
| Sep 16 2021 |
3977 |
422.9 |
| Sep 09 2021 |
3241 |
422.9 |
| Sep 09 2021 |
3978 |
422.9 |
| Sep 02 2021 |
3334 |
422.9 |
| Sep 02 2021 |
4040 |
422.9 |
| Aug 26 2021 |
3369 |
422.9 |
| Aug 26 2021 |
3962 |
422.9 |
| Aug 19 2021 |
3395 |
422.9 |
| Aug 19 2021 |
4020 |
422.9 |
| Aug 12 2021 |
4023 |
437.82 |
| Aug 12 2021 |
4811 |
437.82 |
| Aug 05 2021 |
4091 |
437.82 |
| Aug 05 2021 |
4787 |
437.82 |
| Jul 29 2021 |
4188 |
437.82 |
| Jul 29 2021 |
4848 |
437.82 |
| Jul 22 2021 |
4130 |
437.82 |
| Jul 22 2021 |
4705 |
437.82 |
| Jul 15 2021 |
4324 |
437.82 |
| Jul 15 2021 |
4691 |
437.82 |
| Jul 08 2021 |
4286 |
437.82 |
| Jul 08 2021 |
4629 |
437.82 |
| Jul 01 2021 |
4300 |
437.82 |
| Jul 01 2021 |
4582 |
437.82 |
| Jun 24 2021 |
4330 |
437.82 |
| Jun 24 2021 |
4526 |
437.82 |
| Jun 17 2021 |
4253 |
437.82 |
| Jun 17 2021 |
4416 |
437.82 |
| Jun 10 2021 |
4190 |
437.82 |
| Jun 10 2021 |
4166 |
437.82 |
| Jun 03 2021 |
3945 |
437.82 |
| May 27 2021 |
3514 |
437.82 |
| May 27 2021 |
3350 |
437.82 |
| May 07 2021 |
11306 |
437.82 |
| Apr 30 2021 |
1719 |
422.9 |
| Apr 30 2021 |
3170 |
422.9 |
| Apr 23 2021 |
1434 |
422.9 |
| Apr 23 2021 |
2851 |
422.9 |
| Apr 16 2021 |
1115 |
422.9 |
| Apr 16 2021 |
2543 |
422.9 |
| Apr 09 2021 |
1027 |
422.9 |
| Apr 09 2021 |
2052 |
422.9 |
| Apr 02 2021 |
1002 |
422.9 |
| Apr 02 2021 |
2024 |
422.9 |
| Mar 26 2021 |
863 |
422.9 |
| Mar 26 2021 |
1858 |
422.9 |
| Mar 19 2021 |
842 |
422.9 |
| Mar 19 2021 |
1671 |
422.9 |
| Mar 12 2021 |
772 |
422.9 |
| Mar 12 2021 |
1529 |
422.9 |
| Mar 05 2021 |
1290 |
422.9 |
| Mar 05 2021 |
2242 |
422.9 |
| Feb 26 2021 |
1523 |
422.9 |
| Feb 26 2021 |
2587 |
422.9 |
| Feb 19 2021 |
1896 |
422.9 |
| Feb 19 2021 |
2896 |
422.9 |
| Feb 12 2021 |
2062 |
422.9 |
| Feb 12 2021 |
3110 |
422.9 |
| Feb 05 2021 |
2174 |
422.9 |
| Feb 05 2021 |
3268 |
422.9 |
| Jan 29 2021 |
2240 |
422.9 |
| Jan 29 2021 |
3350 |
422.9 |
| Jan 22 2021 |
2303 |
422.9 |
| Jan 22 2021 |
3413 |
422.9 |
| Jan 15 2021 |
2303 |
422.9 |
| Jan 15 2021 |
3468 |
422.9 |
| Jan 08 2021 |
2303 |
422.9 |
| Jan 08 2021 |
3459 |
422.9 |
| Jan 01 2021 |
2303 |
422.9 |
| Jan 01 2021 |
3431 |
422.9 |
| Dec 25 2020 |
2303 |
422.9 |
| Dec 25 2020 |
3431 |
422.9 |
| Dec 18 2020 |
2303 |
422.9 |
| Dec 18 2020 |
3431 |
422.9 |
| Dec 11 2020 |
2303 |
422.9 |
| Dec 11 2020 |
3423 |
422.9 |
| Dec 04 2020 |
2303 |
422.9 |
| Dec 04 2020 |
3404 |
422.9 |
| Nov 27 2020 |
2303 |
422.9 |
| Nov 27 2020 |
3404 |
422.9 |
| Nov 20 2020 |
2303 |
422.9 |
| Nov 20 2020 |
3404 |
422.9 |
| Nov 13 2020 |
2303 |
422.9 |
| Nov 13 2020 |
3404 |
422.9 |
| Nov 06 2020 |
2303 |
422.9 |
| Nov 06 2020 |
3455 |
422.9 |
| Oct 30 2020 |
2297 |
422.9 |
| Oct 30 2020 |
3402 |
422.9 |
| Oct 23 2020 |
2206 |
422.9 |
| Oct 23 2020 |
3361 |
422.9 |
| Oct 16 2020 |
2216 |
422.9 |
| Oct 16 2020 |
3359 |
422.9 |
| Oct 09 2020 |
2219 |
422.9 |
| Oct 09 2020 |
3343 |
422.9 |
| Oct 02 2020 |
2114 |
422.9 |
| Oct 02 2020 |
3136 |
422.9 |
| Sep 25 2020 |
2090 |
422.9 |
| Sep 25 2020 |
3170 |
422.9 |
| Sep 18 2020 |
2093 |
422.9 |
| Sep 18 2020 |
3172 |
422.9 |
| Aug 14 2020 |
4317 |
460.24 |
| Aug 14 2020 |
6459 |
460.24 |
| Aug 07 2020 |
4659 |
460.24 |
| Aug 07 2020 |
6938 |
460.24 |
| Jul 31 2020 |
4963 |
460.24 |
| Jul 31 2020 |
7387 |
460.24 |
| Jul 24 2020 |
5174 |
460.24 |
| Jul 24 2020 |
7883 |
460.24 |
| Jul 17 2020 |
5546 |
460.24 |
| Jul 17 2020 |
8255 |
460.24 |
| Jul 10 2020 |
5777 |
460.24 |
| Jul 10 2020 |
8717 |
460.24 |
| Jul 03 2020 |
5937 |
460.24 |
| Jul 03 2020 |
8839 |
460.24 |
| Jun 26 2020 |
6208 |
460.24 |
| Jun 26 2020 |
9317 |
460.24 |
| Jun 19 2020 |
6362 |
460.24 |
| Jun 19 2020 |
9670 |
460.24 |
| Jun 12 2020 |
6661 |
460.24 |
| Jun 12 2020 |
9987 |
460.24 |
| Jun 05 2020 |
6798 |
460.24 |
| Jun 05 2020 |
10313 |
460.24 |
| May 29 2020 |
7017 |
460.24 |
| May 29 2020 |
10651 |
460.24 |
| May 22 2020 |
7268 |
460.24 |
| May 22 2020 |
10997 |
460.24 |
| May 15 2020 |
7641 |
460.24 |
| May 15 2020 |
11363 |
460.24 |
| May 08 2020 |
7813 |
460.24 |
| May 08 2020 |
11633 |
460.24 |
| May 01 2020 |
8225 |
460.24 |
| May 01 2020 |
12219 |
460.24 |
| Apr 24 2020 |
8563 |
460.24 |
| Apr 24 2020 |
12999 |
460.24 |
| Apr 17 2020 |
8884 |
460.24 |
| Apr 17 2020 |
13283 |
460.24 |
| Apr 10 2020 |
9138 |
460.24 |
| Apr 10 2020 |
13578 |
460.24 |
| Apr 03 2020 |
9476 |
460.24 |
| Apr 03 2020 |
13942 |
460.24 |
| Mar 27 2020 |
9821 |
460.24 |
| Mar 27 2020 |
14310 |
460.24 |
| Mar 20 2020 |
10019 |
460.24 |
| Mar 20 2020 |
14504 |
460.24 |
| Mar 13 2020 |
10212 |
460.24 |
| Mar 13 2020 |
14710 |
460.24 |
| Mar 06 2020 |
10388 |
460.24 |
| Mar 06 2020 |
14841 |
460.24 |
| Feb 28 2020 |
10430 |
460.24 |
| Feb 28 2020 |
14884 |
460.24 |
| Feb 21 2020 |
10297 |
460.24 |
| Feb 21 2020 |
14725 |
460.24 |
| Feb 14 2020 |
10324 |
460.24 |
| Feb 14 2020 |
14773 |
460.24 |
| Feb 07 2020 |
10309 |
460.24 |
| Feb 07 2020 |
14685 |
460.24 |
| Jan 31 2020 |
10372 |
460.24 |
| Jan 31 2020 |
14727 |
460.24 |
| Jan 24 2020 |
10378 |
460.24 |
| Jan 24 2020 |
14730 |
460.24 |
| Jan 17 2020 |
10389 |
460.24 |
| Jan 17 2020 |
14644 |
460.24 |
| Jan 10 2020 |
10389 |
460.24 |
| Jan 10 2020 |
14643 |
460.24 |
| Jan 03 2020 |
10391 |
460.24 |
| Jan 03 2020 |
14652 |
460.24 |
| Dec 27 2019 |
10391 |
460.24 |
| Dec 27 2019 |
14648 |
460.24 |
| Dec 20 2019 |
10391 |
460.24 |
| Dec 20 2019 |
14648 |
460.24 |
| Dec 13 2019 |
10392 |
460.24 |
| Dec 13 2019 |
14649 |
460.24 |
| Dec 06 2019 |
10392 |
460.24 |
| Dec 06 2019 |
14634 |
460.24 |
| Nov 29 2019 |
10392 |
460.24 |
| Nov 29 2019 |
14611 |
460.24 |
| Nov 22 2019 |
10392 |
460.24 |
| Nov 22 2019 |
14611 |
460.24 |
| Nov 15 2019 |
10392 |
460.24 |
| Nov 15 2019 |
14616 |
460.24 |
| Nov 08 2019 |
10364 |
460.24 |
| Nov 08 2019 |
14551 |
460.24 |
| Nov 01 2019 |
10163 |
460.24 |
| Nov 01 2019 |
14365 |
460.24 |
| Oct 25 2019 |
10163 |
460.24 |
| Oct 25 2019 |
14381 |
460.24 |
| Oct 18 2019 |
10199 |
460.24 |
| Oct 18 2019 |
14403 |
460.24 |
| Oct 11 2019 |
10169 |
460.24 |
| Oct 11 2019 |
14375 |
460.24 |
| Oct 04 2019 |
10153 |
460.24 |
| Oct 04 2019 |
14364 |
460.24 |
| Sep 27 2019 |
10156 |
460.24 |
| Sep 27 2019 |
14486 |
460.24 |
| Sep 20 2019 |
10137 |
460.24 |
| Sep 20 2019 |
14485 |
460.24 |
| Sep 13 2019 |
10202 |
460.24 |
| Sep 13 2019 |
14490 |
460.24 |
| Sep 06 2019 |
10375 |
460.24 |
| Sep 06 2019 |
14726 |
460.24 |
| Aug 30 2019 |
10437 |
460.24 |
| Aug 30 2019 |
14822 |
460.24 |
| Aug 23 2019 |
10577 |
460.24 |
| Aug 23 2019 |
15019 |
460.24 |
