| May 01 2024 |
845 |
568.42 |
| May 01 2024 |
1277 |
568.42 |
| Apr 24 2024 |
600 |
443.46 |
| Apr 24 2024 |
837 |
440.96 |
| Apr 17 2024 |
583 |
443.46 |
| Apr 17 2024 |
902 |
440.96 |
| Apr 10 2024 |
578 |
443.46 |
| Apr 10 2024 |
900 |
440.96 |
| Apr 03 2024 |
585 |
443.46 |
| Apr 03 2024 |
901 |
440.96 |
| Mar 27 2024 |
586 |
443.46 |
| Mar 27 2024 |
904 |
440.96 |
| Mar 21 2024 |
590 |
443.46 |
| Mar 21 2024 |
901 |
440.96 |
| Mar 14 2024 |
589 |
443.46 |
| Mar 14 2024 |
886 |
440.96 |
| Mar 07 2024 |
591 |
443.46 |
| Mar 07 2024 |
888 |
440.96 |
| Feb 29 2024 |
592 |
443.46 |
| Feb 29 2024 |
892 |
440.96 |
| Feb 22 2024 |
589 |
443.46 |
| Feb 22 2024 |
887 |
440.96 |
| Feb 15 2024 |
592 |
443.46 |
| Feb 15 2024 |
882 |
440.96 |
| Feb 08 2024 |
592 |
443.46 |
| Feb 08 2024 |
824 |
440.96 |
| Feb 01 2024 |
597 |
443.46 |
| Feb 01 2024 |
826 |
440.96 |
| Jan 25 2024 |
597 |
443.46 |
| Jan 25 2024 |
825 |
440.96 |
| Jan 18 2024 |
595 |
443.46 |
| Jan 18 2024 |
824 |
440.96 |
| Jan 11 2024 |
594 |
443.46 |
| Jan 11 2024 |
823 |
440.96 |
| Jan 04 2024 |
594 |
443.46 |
| Jan 04 2024 |
823 |
440.96 |
| Dec 28 2023 |
593 |
443.46 |
| Dec 28 2023 |
823 |
440.96 |
| Dec 21 2023 |
593 |
443.46 |
| Dec 21 2023 |
823 |
440.96 |
| Dec 14 2023 |
593 |
443.46 |
| Dec 14 2023 |
823 |
440.96 |
| Dec 07 2023 |
593 |
443.46 |
| Dec 07 2023 |
823 |
440.96 |
| Nov 30 2023 |
593 |
443.46 |
| Nov 30 2023 |
823 |
440.96 |
| Nov 23 2023 |
594 |
443.46 |
| Nov 23 2023 |
820 |
440.96 |
| Nov 16 2023 |
594 |
443.46 |
| Nov 16 2023 |
819 |
440.96 |
| Nov 09 2023 |
593 |
443.46 |
| Nov 09 2023 |
822 |
440.96 |
| Nov 02 2023 |
593 |
443.46 |
| Nov 02 2023 |
822 |
440.96 |
| Oct 26 2023 |
591 |
443.46 |
| Oct 26 2023 |
821 |
440.96 |
| Oct 19 2023 |
590 |
443.46 |
| Oct 19 2023 |
789 |
440.96 |
| Oct 12 2023 |
592 |
443.46 |
| Oct 12 2023 |
788 |
440.96 |
| Oct 05 2023 |
590 |
443.46 |
| Oct 05 2023 |
793 |
440.96 |
| Sep 28 2023 |
592 |
443.46 |
| Sep 28 2023 |
793 |
440.96 |
| Sep 21 2023 |
591 |
443.46 |
| Sep 21 2023 |
790 |
440.96 |
| Sep 14 2023 |
593 |
443.46 |
| Sep 14 2023 |
791 |
440.96 |
| Sep 07 2023 |
591 |
443.46 |
| Sep 07 2023 |
792 |
440.96 |
| Aug 31 2023 |
601 |
443.46 |
| Aug 31 2023 |
781 |
440.96 |
| Aug 24 2023 |
592 |
443.46 |
| Aug 24 2023 |
763 |
440.96 |
| Aug 17 2023 |
600 |
443.46 |
| Aug 17 2023 |
771 |
440.96 |
| Aug 10 2023 |
600 |
443.46 |
| Aug 10 2023 |
773 |
440.96 |
| Aug 03 2023 |
599 |
443.46 |
| Aug 03 2023 |
765 |
440.96 |
| Jul 27 2023 |
587 |
443.46 |
| Jul 27 2023 |
753 |
440.96 |
| Jul 20 2023 |
587 |
443.46 |
| Jul 20 2023 |
752 |
440.96 |
| Jul 13 2023 |
600 |
443.46 |
| Jul 13 2023 |
766 |
440.96 |
| Jul 06 2023 |
612 |
443.46 |
| Jul 06 2023 |
777 |
440.96 |
| Jun 29 2023 |
612 |
443.46 |
| Jun 29 2023 |
778 |
440.96 |
| Jun 22 2023 |
625 |
443.46 |
| Jun 22 2023 |
789 |
440.96 |
| Jun 15 2023 |
601 |
438.71 |
| Jun 15 2023 |
784 |
438.71 |
| Jun 08 2023 |
606 |
438.71 |
| Jun 08 2023 |
802 |
438.71 |
| Jun 01 2023 |
598 |
438.71 |
| Jun 01 2023 |
797 |
438.71 |
| May 25 2023 |
596 |
438.71 |
| May 25 2023 |
797 |
438.71 |
| May 18 2023 |
381 |
468.63 |
| May 18 2023 |
1089 |
475.22 |
| May 11 2023 |
373 |
468.63 |
| May 11 2023 |
1067 |
475.22 |
| May 04 2023 |
365 |
468.63 |
| May 04 2023 |
1051 |
475.22 |
| Apr 27 2023 |
417 |
483.75 |
| Apr 27 2023 |
473 |
483.75 |
| Apr 20 2023 |
425 |
483.75 |
| Apr 20 2023 |
471 |
483.75 |
| Apr 13 2023 |
415 |
483.75 |
| Apr 13 2023 |
464 |
483.75 |
| Apr 06 2023 |
419 |
483.75 |
| Apr 06 2023 |
464 |
483.75 |
| Mar 30 2023 |
416 |
483.75 |
| Mar 30 2023 |
456 |
483.75 |
| Mar 23 2023 |
429 |
483.75 |
| Mar 23 2023 |
469 |
483.75 |
| Mar 16 2023 |
427 |
483.75 |
| Mar 16 2023 |
468 |
483.75 |
| Mar 09 2023 |
426 |
483.75 |
| Mar 09 2023 |
468 |
483.75 |
| Mar 02 2023 |
425 |
483.75 |
| Mar 02 2023 |
475 |
483.75 |
| Feb 23 2023 |
425 |
483.75 |
| Feb 23 2023 |
475 |
483.75 |
| Feb 16 2023 |
422 |
483.75 |
| Feb 16 2023 |
475 |
483.75 |
| Feb 09 2023 |
425 |
483.75 |
| Feb 09 2023 |
474 |
483.75 |
| Feb 02 2023 |
420 |
483.75 |
| Feb 02 2023 |
471 |
483.75 |
| Jan 26 2023 |
423 |
483.75 |
| Jan 26 2023 |
504 |
483.75 |
| Jan 19 2023 |
421 |
483.75 |
| Jan 19 2023 |
503 |
483.75 |
| Jan 12 2023 |
421 |
483.75 |
| Jan 12 2023 |
503 |
483.75 |
| Jan 05 2023 |
421 |
483.75 |
| Jan 05 2023 |
504 |
483.75 |
| Dec 29 2022 |
421 |
483.75 |
| Dec 29 2022 |
504 |
483.75 |
| Dec 22 2022 |
421 |
483.75 |
| Dec 22 2022 |
504 |
483.75 |
| Dec 15 2022 |
421 |
483.75 |
| Dec 15 2022 |
505 |
483.75 |
| Dec 08 2022 |
419 |
483.75 |
| Dec 08 2022 |
505 |
483.75 |
| Dec 01 2022 |
419 |
483.75 |
| Dec 01 2022 |
505 |
483.75 |
| Nov 24 2022 |
419 |
483.75 |
| Nov 24 2022 |
505 |
483.75 |
| Nov 17 2022 |
419 |
483.75 |
| Nov 17 2022 |
506 |
483.75 |
| Nov 10 2022 |
419 |
483.75 |
| Nov 10 2022 |
506 |
483.75 |
| Nov 03 2022 |
419 |
483.75 |
| Nov 03 2022 |
506 |
483.75 |
| Oct 27 2022 |
419 |
483.75 |
| Oct 27 2022 |
506 |
483.75 |
| Oct 20 2022 |
419 |
483.75 |
| Oct 20 2022 |
510 |
483.75 |
| Oct 13 2022 |
419 |
483.75 |
| Oct 13 2022 |
508 |
483.75 |
| Oct 06 2022 |
420 |
483.75 |
| Oct 06 2022 |
508 |
483.75 |
| Sep 29 2022 |
420 |
483.75 |
| Sep 29 2022 |
506 |
483.75 |
| Sep 22 2022 |
422 |
483.75 |
| Sep 22 2022 |
505 |
483.75 |
| Sep 15 2022 |
421 |
483.75 |
| Sep 15 2022 |
505 |
483.75 |
| Sep 08 2022 |
422 |
483.75 |
| Sep 08 2022 |
505 |
483.75 |
| Sep 01 2022 |
417 |
483.75 |
| Sep 01 2022 |
507 |
483.75 |
| Aug 25 2022 |
415 |
483.75 |
| Aug 25 2022 |
509 |
483.75 |
| Aug 18 2022 |
414 |
483.75 |
| Aug 18 2022 |
508 |
483.75 |
| Aug 11 2022 |
414 |
483.75 |
| Aug 11 2022 |
511 |
483.75 |
| Aug 04 2022 |
417 |
483.75 |
| Aug 04 2022 |
518 |
483.75 |
| Jul 28 2022 |
419 |
483.75 |
| Jul 28 2022 |
520 |
483.75 |
| Jul 21 2022 |
423 |
483.75 |
| Jul 21 2022 |
520 |
483.75 |
| Jul 14 2022 |
423 |
483.75 |
| Jul 14 2022 |
524 |
483.75 |
| Jul 07 2022 |
420 |
483.75 |
| Jul 07 2022 |
519 |
483.75 |
| Jun 30 2022 |
422 |
483.75 |
| Jun 30 2022 |
518 |
483.75 |
| Jun 23 2022 |
429 |
483.75 |
| Jun 23 2022 |
520 |
483.75 |
| Jun 16 2022 |
438 |
483.75 |
| Jun 16 2022 |
527 |
483.75 |
| Jun 09 2022 |
437 |
483.75 |
| Jun 09 2022 |
534 |
483.75 |
| Jun 02 2022 |
431 |
483.75 |
| Jun 02 2022 |
537 |
483.75 |
| May 26 2022 |
428 |
483.75 |
| May 26 2022 |
534 |
483.75 |
| May 19 2022 |
421 |
483.75 |
| May 19 2022 |
530 |
483.75 |
| May 12 2022 |
420 |
483.75 |
| May 12 2022 |
519 |
483.75 |
| May 05 2022 |
421 |
483.75 |
| May 05 2022 |
497 |
483.75 |
| Apr 28 2022 |
409 |
483.75 |
| Apr 28 2022 |
519 |
483.75 |
| Apr 21 2022 |
395 |
483.75 |
| Apr 21 2022 |
494 |
483.75 |
| Apr 14 2022 |
391 |
483.75 |
| Apr 14 2022 |
495 |
483.75 |
| Apr 07 2022 |
384 |
483.75 |
| Apr 07 2022 |
497 |
483.75 |
| Mar 31 2022 |
379 |
483.75 |
| Mar 31 2022 |
495 |
483.75 |
| Mar 24 2022 |
383 |
483.75 |
| Mar 24 2022 |
490 |
483.75 |
| Mar 17 2022 |
382 |
483.75 |
| Mar 17 2022 |
490 |
483.75 |
| Mar 10 2022 |
381 |
483.75 |
| Mar 10 2022 |
492 |
483.75 |
| Mar 03 2022 |
389 |
483.75 |
| Mar 03 2022 |
492 |
483.75 |
| Feb 24 2022 |
377 |
483.75 |
| Feb 24 2022 |
482 |
483.75 |
| Feb 17 2022 |
381 |
483.75 |
| Feb 17 2022 |
415 |
483.75 |
| Feb 10 2022 |
396 |
483.75 |
| Feb 10 2022 |
442 |
483.75 |
| Feb 03 2022 |
392 |
483.75 |
| Feb 03 2022 |
445 |
483.75 |
| Jan 27 2022 |
389 |
483.75 |
| Jan 27 2022 |
445 |
483.75 |
| Jan 20 2022 |
387 |
483.75 |
| Jan 20 2022 |
446 |
483.75 |
| Jan 13 2022 |
386 |
483.75 |
| Jan 13 2022 |
449 |
483.75 |
| Jan 06 2022 |
386 |
483.75 |
| Jan 06 2022 |
449 |
483.75 |
| Dec 30 2021 |
386 |
483.75 |
| Dec 30 2021 |
457 |
483.75 |
| Dec 23 2021 |
386 |
483.75 |
| Dec 23 2021 |
457 |
483.75 |
| Dec 16 2021 |
386 |
483.75 |
| Dec 16 2021 |
457 |
483.75 |
| Dec 09 2021 |
386 |
483.75 |
| Dec 09 2021 |
457 |
483.75 |
| Dec 02 2021 |
386 |
483.75 |
| Dec 02 2021 |
457 |
483.75 |
| Nov 25 2021 |
386 |
483.75 |
| Nov 25 2021 |
457 |
483.75 |
| Nov 18 2021 |
386 |
483.75 |
| Nov 18 2021 |
457 |
483.75 |
| Nov 11 2021 |
386 |
483.75 |
| Nov 11 2021 |
457 |
483.75 |
| Nov 04 2021 |
386 |
483.75 |
| Nov 04 2021 |
464 |
483.75 |
| Oct 28 2021 |
387 |
483.75 |
| Oct 28 2021 |
465 |
483.75 |
| Oct 21 2021 |
388 |
483.75 |
| Oct 21 2021 |
465 |
483.75 |
| Oct 14 2021 |
387 |
483.75 |
| Oct 14 2021 |
465 |
483.75 |
| Oct 07 2021 |
389 |
483.75 |
| Oct 07 2021 |
467 |
483.75 |
| Sep 30 2021 |
389 |
483.75 |
| Sep 30 2021 |
462 |
483.75 |
| Sep 23 2021 |
386 |
483.75 |
| Sep 23 2021 |
444 |
483.75 |
| Sep 16 2021 |
377 |
483.75 |
| Sep 16 2021 |
432 |
483.75 |
| Sep 09 2021 |
373 |
483.75 |
| Sep 09 2021 |
432 |
483.75 |
| Sep 02 2021 |
328 |
483.75 |
| Sep 02 2021 |
405 |
483.75 |
| Aug 26 2021 |
330 |
483.75 |
| Aug 26 2021 |
389 |
483.75 |
| Aug 19 2021 |
313 |
483.75 |
| Aug 19 2021 |
383 |
483.75 |
| Aug 12 2021 |
307 |
483.75 |
| Aug 12 2021 |
388 |
483.75 |
| Aug 05 2021 |
313 |
483.75 |
| Aug 05 2021 |
390 |
483.75 |
| Jul 29 2021 |
306 |
483.75 |
| Jul 29 2021 |
387 |
483.75 |
| Jul 22 2021 |
306 |
483.75 |
| Jul 22 2021 |
371 |
483.75 |
| Jul 15 2021 |
290 |
483.75 |
| Jul 15 2021 |
356 |
483.75 |
| Jul 08 2021 |
300 |
483.75 |
| Jul 08 2021 |
345 |
483.75 |
| Jul 01 2021 |
280 |
483.75 |
| Jul 01 2021 |
336 |
483.75 |
| Jun 24 2021 |
270 |
483.75 |
| Jun 24 2021 |
343 |
483.75 |
