| May 06 2024 |
5169 |
449.38 |
| May 06 2024 |
7360 |
431.44 |
| May 01 2024 |
5121 |
444.77 |
| May 01 2024 |
7359 |
427.99 |
| Apr 24 2024 |
7256 |
430.19 |
| Apr 24 2024 |
9955 |
416.23 |
| Apr 17 2024 |
7225 |
430.19 |
| Apr 17 2024 |
10153 |
416.23 |
| Apr 10 2024 |
7226 |
430.19 |
| Apr 10 2024 |
10125 |
416.23 |
| Apr 03 2024 |
7209 |
430.19 |
| Apr 03 2024 |
10117 |
416.23 |
| Mar 27 2024 |
7172 |
430.19 |
| Mar 27 2024 |
10129 |
416.23 |
| Mar 21 2024 |
7199 |
430.19 |
| Mar 21 2024 |
10149 |
416.23 |
| Mar 14 2024 |
7181 |
430.19 |
| Mar 14 2024 |
10032 |
416.23 |
| Mar 07 2024 |
7223 |
430.19 |
| Mar 07 2024 |
10055 |
416.23 |
| Feb 29 2024 |
7231 |
430.19 |
| Feb 29 2024 |
10122 |
416.23 |
| Feb 22 2024 |
7192 |
430.19 |
| Feb 22 2024 |
10071 |
416.23 |
| Feb 15 2024 |
7215 |
430.19 |
| Feb 15 2024 |
10043 |
416.23 |
| Feb 08 2024 |
7217 |
430.19 |
| Feb 08 2024 |
10007 |
416.23 |
| Feb 01 2024 |
7256 |
430.19 |
| Feb 01 2024 |
9891 |
416.23 |
| Jan 25 2024 |
7265 |
430.19 |
| Jan 25 2024 |
9883 |
416.23 |
| Jan 18 2024 |
7267 |
430.19 |
| Jan 18 2024 |
9880 |
416.23 |
| Jan 11 2024 |
7268 |
430.19 |
| Jan 11 2024 |
10850 |
432.57 |
| Jan 04 2024 |
7269 |
430.19 |
| Jan 04 2024 |
10840 |
432.57 |
| Dec 28 2023 |
7272 |
430.19 |
| Dec 28 2023 |
10837 |
432.57 |
| Dec 21 2023 |
7272 |
430.19 |
| Dec 21 2023 |
10837 |
432.57 |
| Dec 14 2023 |
7271 |
430.19 |
| Dec 14 2023 |
10837 |
432.57 |
| Dec 07 2023 |
7271 |
430.19 |
| Dec 07 2023 |
10838 |
432.57 |
| Nov 30 2023 |
7267 |
430.19 |
| Nov 30 2023 |
10835 |
432.57 |
| Nov 23 2023 |
7266 |
430.19 |
| Nov 23 2023 |
10834 |
432.57 |
| Nov 16 2023 |
7264 |
430.19 |
| Nov 16 2023 |
10689 |
430.19 |
| Nov 09 2023 |
7262 |
430.19 |
| Nov 09 2023 |
10682 |
430.19 |
| Nov 02 2023 |
7262 |
430.19 |
| Nov 02 2023 |
10682 |
430.19 |
| Oct 26 2023 |
7285 |
430.19 |
| Oct 26 2023 |
10649 |
430.19 |
| Oct 19 2023 |
7284 |
430.19 |
| Oct 19 2023 |
10607 |
430.19 |
| Oct 12 2023 |
7292 |
430.19 |
| Oct 12 2023 |
10605 |
430.19 |
| Oct 05 2023 |
7293 |
430.19 |
| Oct 05 2023 |
10462 |
430.19 |
| Sep 28 2023 |
7293 |
430.19 |
| Sep 28 2023 |
10565 |
430.19 |
| Sep 21 2023 |
7290 |
430.19 |
| Sep 21 2023 |
10553 |
430.19 |
| Sep 14 2023 |
7302 |
430.19 |
| Sep 14 2023 |
10584 |
430.19 |
| Sep 07 2023 |
7316 |
430.19 |
| Sep 07 2023 |
10631 |
430.19 |
| Aug 31 2023 |
7387 |
430.19 |
| Aug 31 2023 |
10673 |
430.19 |
| Aug 24 2023 |
7346 |
430.19 |
| Aug 24 2023 |
10570 |
430.19 |
| Aug 17 2023 |
7372 |
430.19 |
| Aug 17 2023 |
10626 |
430.19 |
| Aug 10 2023 |
7363 |
430.19 |
| Aug 10 2023 |
10633 |
430.19 |
| Aug 03 2023 |
7330 |
430.19 |
| Aug 03 2023 |
10618 |
430.19 |
| Jul 27 2023 |
7319 |
430.24 |
| Jul 27 2023 |
10613 |
430.24 |
| Jul 20 2023 |
7371 |
430.24 |
| Jul 20 2023 |
10548 |
430.24 |
| Jul 13 2023 |
7369 |
430.24 |
| Jul 13 2023 |
10560 |
430.24 |
| Jul 06 2023 |
7376 |
430.24 |
| Jul 06 2023 |
10584 |
430.24 |
| Jun 29 2023 |
7326 |
430.24 |
| Jun 29 2023 |
10566 |
430.24 |
| Jun 22 2023 |
7306 |
430.24 |
| Jun 22 2023 |
10530 |
430.24 |
| Jun 15 2023 |
7355 |
430.24 |
| Jun 15 2023 |
10582 |
430.24 |
| Jun 08 2023 |
7390 |
430.24 |
| Jun 08 2023 |
10645 |
430.24 |
| Jun 01 2023 |
7293 |
430.24 |
| Jun 01 2023 |
10664 |
430.24 |
| May 25 2023 |
7242 |
430.24 |
| May 25 2023 |
10584 |
430.24 |
| May 18 2023 |
7166 |
430.24 |
| May 18 2023 |
10528 |
430.24 |
| May 11 2023 |
7130 |
430.24 |
| May 11 2023 |
10505 |
430.24 |
| May 04 2023 |
7066 |
430.87 |
| May 04 2023 |
10380 |
430.87 |
| Apr 27 2023 |
7034 |
430.87 |
| Apr 27 2023 |
10268 |
430.87 |
| Apr 20 2023 |
6956 |
430.87 |
| Apr 20 2023 |
10195 |
430.87 |
| Apr 13 2023 |
6927 |
430.87 |
| Apr 13 2023 |
10160 |
430.87 |
| Apr 06 2023 |
6920 |
430.87 |
| Apr 06 2023 |
10099 |
430.87 |
| Mar 30 2023 |
6897 |
430.87 |
| Mar 30 2023 |
10061 |
430.87 |
| Mar 23 2023 |
6816 |
430.87 |
| Mar 23 2023 |
9995 |
430.87 |
| Mar 16 2023 |
6801 |
430.87 |
| Mar 16 2023 |
9943 |
430.87 |
| Mar 09 2023 |
6780 |
430.87 |
| Mar 09 2023 |
9842 |
430.87 |
| Mar 02 2023 |
6737 |
430.87 |
| Mar 02 2023 |
9799 |
430.87 |
| Feb 23 2023 |
6728 |
430.87 |
| Feb 23 2023 |
9805 |
430.87 |
| Feb 16 2023 |
6670 |
430.87 |
| Feb 16 2023 |
9696 |
430.87 |
| Feb 09 2023 |
6655 |
430.87 |
| Feb 09 2023 |
9685 |
430.87 |
| Feb 02 2023 |
6616 |
430.87 |
| Feb 02 2023 |
9664 |
430.87 |
| Jan 26 2023 |
6586 |
430.87 |
| Jan 26 2023 |
9641 |
430.87 |
| Jan 19 2023 |
6565 |
430.87 |
| Jan 19 2023 |
9629 |
430.87 |
| Jan 12 2023 |
6565 |
430.87 |
| Jan 12 2023 |
9629 |
430.87 |
| Jan 05 2023 |
6565 |
430.87 |
| Jan 05 2023 |
9631 |
430.87 |
| Dec 29 2022 |
6565 |
430.87 |
| Dec 29 2022 |
9631 |
430.87 |
| Dec 22 2022 |
6565 |
430.87 |
| Dec 22 2022 |
9631 |
430.87 |
| Dec 15 2022 |
6565 |
430.87 |
| Dec 15 2022 |
9614 |
430.87 |
| Dec 08 2022 |
6559 |
430.87 |
| Dec 08 2022 |
9607 |
430.87 |
| Dec 01 2022 |
6559 |
430.87 |
| Dec 01 2022 |
9607 |
430.87 |
| Nov 24 2022 |
6559 |
430.87 |
| Nov 24 2022 |
9607 |
430.87 |
| Nov 17 2022 |
6555 |
430.87 |
| Nov 17 2022 |
9599 |
430.87 |
| Nov 10 2022 |
6555 |
430.87 |
| Nov 10 2022 |
9600 |
430.87 |
| Nov 03 2022 |
6529 |
430.87 |
| Nov 03 2022 |
9570 |
430.87 |
| Oct 27 2022 |
6512 |
430.87 |
| Oct 27 2022 |
9559 |
430.87 |
| Oct 20 2022 |
6513 |
430.87 |
| Oct 20 2022 |
9570 |
430.87 |
| Oct 13 2022 |
6513 |
430.87 |
| Oct 13 2022 |
9550 |
430.87 |
| Oct 06 2022 |
6516 |
430.87 |
| Oct 06 2022 |
9557 |
430.87 |
| Sep 29 2022 |
6538 |
430.87 |
| Sep 29 2022 |
9563 |
430.87 |
| Sep 22 2022 |
6530 |
430.87 |
| Sep 22 2022 |
9549 |
430.87 |
| Sep 15 2022 |
6529 |
430.87 |
| Sep 15 2022 |
9544 |
430.87 |
| Sep 08 2022 |
5773 |
462.7 |
| Sep 08 2022 |
8000 |
462.7 |
| Sep 01 2022 |
5715 |
462.7 |
| Sep 01 2022 |
8002 |
462.7 |
| Aug 25 2022 |
5709 |
462.7 |
| Aug 25 2022 |
7985 |
462.7 |
| Aug 18 2022 |
5721 |
462.7 |
| Aug 18 2022 |
8009 |
462.7 |
| Aug 11 2022 |
5718 |
462.7 |
| Aug 11 2022 |
7931 |
462.7 |
| Aug 04 2022 |
5716 |
462.7 |
| Aug 04 2022 |
7928 |
462.7 |
| Jul 28 2022 |
5642 |
462.7 |
| Jul 28 2022 |
7839 |
462.7 |
| Jul 21 2022 |
5606 |
462.7 |
| Jul 21 2022 |
7787 |
462.7 |
| Jul 14 2022 |
5609 |
462.7 |
| Jul 14 2022 |
7787 |
462.7 |
| Jul 07 2022 |
5578 |
462.7 |
| Jul 07 2022 |
7603 |
462.7 |
| Jun 30 2022 |
5580 |
462.7 |
| Jun 30 2022 |
7577 |
462.7 |
| Jun 23 2022 |
5622 |
462.7 |
| Jun 23 2022 |
7582 |
462.7 |
| Jun 16 2022 |
5589 |
462.7 |
| Jun 16 2022 |
7568 |
462.7 |
| Jun 09 2022 |
5576 |
462.7 |
| Jun 09 2022 |
7631 |
462.7 |
| Jun 02 2022 |
5518 |
462.7 |
| Jun 02 2022 |
7631 |
462.7 |
| May 26 2022 |
5466 |
462.7 |
| May 26 2022 |
7581 |
462.7 |
| May 19 2022 |
5349 |
462.7 |
| May 19 2022 |
7544 |
462.7 |
| May 12 2022 |
5346 |
462.7 |
| May 12 2022 |
7519 |
462.7 |
| May 05 2022 |
5306 |
463.75 |
| May 05 2022 |
7210 |
463.75 |
| Aug 26 2021 |
7469 |
539.02 |
| Aug 26 2021 |
9848 |
539.02 |
| Aug 19 2021 |
7550 |
539.02 |
| Aug 19 2021 |
10100 |
539.02 |
| Aug 12 2021 |
7621 |
539.02 |
| Aug 12 2021 |
10285 |
539.02 |
| Aug 05 2021 |
7652 |
539.02 |
| Aug 05 2021 |
10321 |
539.02 |
| Jul 29 2021 |
7680 |
539.02 |
| Jul 29 2021 |
10497 |
539.02 |
| Jul 22 2021 |
7635 |
539.02 |
| Jul 22 2021 |
10440 |
539.02 |
| Jul 15 2021 |
7615 |
539.02 |
| Jul 15 2021 |
10501 |
539.02 |
| Jul 08 2021 |
7778 |
539.02 |
| Jul 08 2021 |
10607 |
539.02 |
| Jul 01 2021 |
7795 |
539.02 |
| Jul 01 2021 |
10577 |
539.02 |
| Jun 24 2021 |
7807 |
539.02 |
| Jun 24 2021 |
10521 |
539.02 |
| Jun 17 2021 |
7641 |
539.02 |
| Jun 17 2021 |
10418 |
539.02 |
| Jun 10 2021 |
7643 |
539.02 |
| Jun 10 2021 |
10009 |
539.02 |
| Jun 03 2021 |
9764 |
539.02 |
| May 27 2021 |
7503 |
539.02 |
| May 27 2021 |
9779 |
539.02 |
| May 07 2021 |
22405 |
539.02 |
| Aug 21 2020 |
6426 |
539.02 |
| Aug 21 2020 |
10003 |
539.02 |
| Aug 14 2020 |
6708 |
539.02 |
| Aug 14 2020 |
10500 |
539.02 |
| Aug 07 2020 |
7266 |
539.02 |
| Aug 07 2020 |
11261 |
539.02 |
| Jul 31 2020 |
7903 |
539.02 |
| Jul 31 2020 |
12012 |
539.02 |
| Jul 24 2020 |
8557 |
539.02 |
| Jul 24 2020 |
12815 |
539.02 |
| Jul 17 2020 |
9261 |
539.02 |
| Jul 17 2020 |
13415 |
539.02 |
| Jul 10 2020 |
10126 |
539.02 |
| Jul 10 2020 |
14279 |
539.02 |
| Jul 03 2020 |
10295 |
539.02 |
| Jul 03 2020 |
14492 |
539.02 |
| Jun 26 2020 |
10968 |
539.02 |
| Jun 26 2020 |
15181 |
539.02 |
| Jun 19 2020 |
11292 |
539.02 |
| Jun 19 2020 |
15723 |
539.02 |
| Jun 12 2020 |
11733 |
539.02 |
| Jun 12 2020 |
16306 |
539.02 |
| Jun 05 2020 |
12285 |
539.02 |
| Jun 05 2020 |
16872 |
539.02 |
| May 29 2020 |
12725 |
539.02 |
| May 29 2020 |
17379 |
539.02 |
| May 22 2020 |
13242 |
539.02 |
| May 22 2020 |
17907 |
539.02 |
| May 15 2020 |
13543 |
539.02 |
| May 15 2020 |
18476 |
539.02 |
| May 08 2020 |
13865 |
539.02 |
| May 08 2020 |
18934 |
539.02 |
| May 01 2020 |
14548 |
539.02 |
| May 01 2020 |
19742 |
539.02 |
| Apr 24 2020 |
15068 |
539.02 |
| Apr 24 2020 |
21139 |
539.02 |
| Apr 17 2020 |
15177 |
539.02 |
| Apr 17 2020 |
21564 |
539.02 |
| Apr 10 2020 |
15528 |
539.02 |
| Apr 10 2020 |
22047 |
539.02 |
| Apr 03 2020 |
15888 |
539.02 |
| Apr 03 2020 |
22607 |
539.02 |
| Mar 27 2020 |
16285 |
539.02 |
| Mar 27 2020 |
23202 |
539.02 |
| Mar 20 2020 |
16531 |
539.02 |
| Mar 20 2020 |
23514 |
539.02 |
| Mar 13 2020 |
16667 |
539.02 |
| Mar 13 2020 |
23844 |
539.02 |
| Mar 06 2020 |
16801 |
539.02 |
| Mar 06 2020 |
24077 |
539.02 |
| Feb 28 2020 |
16793 |
539.02 |
| Feb 28 2020 |
24061 |
539.02 |
| Feb 21 2020 |
16623 |
539.02 |
| Feb 21 2020 |
23843 |
539.02 |
| Feb 14 2020 |
16669 |
539.02 |
| Feb 14 2020 |
23908 |
539.02 |
| Feb 07 2020 |
16559 |
539.02 |
| Feb 07 2020 |
23738 |
539.02 |
| Jan 31 2020 |
16599 |
539.02 |
| Jan 31 2020 |
23801 |
539.02 |
| Jan 24 2020 |
16647 |
539.02 |
| Jan 24 2020 |
23842 |
539.02 |
| Jan 17 2020 |
16485 |
539.02 |
| Jan 17 2020 |
23706 |
539.02 |
| Jan 10 2020 |
16482 |
539.02 |
| Jan 10 2020 |
23705 |
539.02 |
| Jan 03 2020 |
16490 |
539.02 |
| Jan 03 2020 |
23714 |
539.02 |
| Dec 27 2019 |
16481 |
539.02 |
| Dec 27 2019 |
23707 |
539.02 |
| Dec 20 2019 |
16481 |
539.02 |
| Dec 20 2019 |
23707 |
539.02 |
| Dec 13 2019 |
16482 |
539.02 |
| Dec 13 2019 |
23708 |
539.02 |
| Dec 06 2019 |
16467 |
539.02 |
| Dec 06 2019 |
23693 |
539.02 |
| Nov 29 2019 |
16415 |
539.02 |
| Nov 29 2019 |
23667 |
539.02 |
| Nov 22 2019 |
16415 |
539.02 |
| Nov 22 2019 |
23667 |
539.02 |
| Nov 15 2019 |
16416 |
539.02 |
| Nov 15 2019 |
23672 |
539.02 |
| Nov 08 2019 |
16430 |
539.02 |
| Nov 08 2019 |
23588 |
539.02 |
| Nov 01 2019 |
16406 |
539.02 |
| Nov 01 2019 |
23256 |
539.02 |
| Oct 25 2019 |
16423 |
539.02 |
| Oct 25 2019 |
23275 |
539.02 |
| Oct 18 2019 |
16423 |
539.02 |
| Oct 18 2019 |
23330 |
539.02 |
| Oct 11 2019 |
16423 |
539.02 |
| Oct 11 2019 |
23281 |
539.02 |
| Oct 04 2019 |
16452 |
539.02 |
| Oct 04 2019 |
23242 |
539.02 |
| Sep 27 2019 |
16456 |
539.02 |
| Sep 27 2019 |
23372 |
539.02 |
| Sep 20 2019 |
16471 |
539.02 |
| Sep 20 2019 |
23336 |
539.02 |
| Sep 13 2019 |
16464 |
539.02 |
| Sep 13 2019 |
23394 |
539.02 |
| Sep 06 2019 |
16477 |
539.02 |
| Sep 06 2019 |
23829 |
539.02 |
| Aug 30 2019 |
16664 |
539.02 |
| Aug 30 2019 |
24001 |
539.02 |
