| Apr 24 2024 |
829 |
477.72 |
| Apr 24 2024 |
1164 |
477.72 |
| Apr 17 2024 |
810 |
477.72 |
| Apr 17 2024 |
1232 |
477.72 |
| Apr 10 2024 |
808 |
477.72 |
| Apr 10 2024 |
1228 |
477.72 |
| Apr 03 2024 |
807 |
477.72 |
| Apr 03 2024 |
1230 |
477.72 |
| Mar 27 2024 |
814 |
477.72 |
| Mar 27 2024 |
1227 |
477.72 |
| Mar 21 2024 |
819 |
477.72 |
| Mar 21 2024 |
1228 |
477.72 |
| Mar 14 2024 |
818 |
477.72 |
| Mar 14 2024 |
1211 |
477.72 |
| Mar 07 2024 |
819 |
477.72 |
| Mar 07 2024 |
1217 |
477.72 |
| Feb 29 2024 |
819 |
477.72 |
| Feb 29 2024 |
1220 |
477.72 |
| Feb 22 2024 |
814 |
477.72 |
| Feb 22 2024 |
1216 |
477.72 |
| Feb 15 2024 |
820 |
477.72 |
| Feb 15 2024 |
1205 |
477.72 |
| Feb 08 2024 |
820 |
477.72 |
| Feb 08 2024 |
1137 |
477.72 |
| Feb 01 2024 |
822 |
477.72 |
| Feb 01 2024 |
1139 |
477.72 |
| Jan 25 2024 |
823 |
477.72 |
| Jan 25 2024 |
1137 |
477.72 |
| Jan 18 2024 |
821 |
477.72 |
| Jan 18 2024 |
1135 |
477.72 |
| Jan 11 2024 |
819 |
477.72 |
| Jan 11 2024 |
1134 |
477.72 |
| Jan 04 2024 |
820 |
477.72 |
| Jan 04 2024 |
1133 |
477.72 |
| Dec 28 2023 |
820 |
477.72 |
| Dec 28 2023 |
1133 |
477.72 |
| Dec 21 2023 |
820 |
477.72 |
| Dec 21 2023 |
1133 |
477.72 |
| Dec 14 2023 |
820 |
477.72 |
| Dec 14 2023 |
1133 |
477.72 |
| Dec 07 2023 |
820 |
477.72 |
| Dec 07 2023 |
1133 |
477.72 |
| Nov 30 2023 |
820 |
477.72 |
| Nov 30 2023 |
1133 |
477.72 |
| Nov 23 2023 |
819 |
477.72 |
| Nov 23 2023 |
1128 |
477.72 |
| Nov 16 2023 |
819 |
477.72 |
| Nov 16 2023 |
1127 |
477.72 |
| Nov 09 2023 |
821 |
477.72 |
| Nov 09 2023 |
1129 |
477.72 |
| Nov 02 2023 |
821 |
477.72 |
| Nov 02 2023 |
1129 |
477.72 |
| Oct 26 2023 |
822 |
477.72 |
| Oct 26 2023 |
1127 |
477.72 |
| Oct 19 2023 |
821 |
477.72 |
| Oct 19 2023 |
1091 |
477.72 |
| Oct 12 2023 |
820 |
477.72 |
| Oct 12 2023 |
1090 |
477.72 |
| Oct 05 2023 |
820 |
477.72 |
| Oct 05 2023 |
1090 |
477.72 |
| Sep 28 2023 |
821 |
477.72 |
| Sep 28 2023 |
1092 |
477.72 |
| Sep 21 2023 |
819 |
477.72 |
| Sep 21 2023 |
1090 |
477.72 |
| Sep 14 2023 |
821 |
477.72 |
| Sep 14 2023 |
1090 |
477.72 |
| Sep 07 2023 |
825 |
477.72 |
| Sep 07 2023 |
1091 |
477.72 |
| Aug 31 2023 |
838 |
477.72 |
| Aug 31 2023 |
1081 |
477.72 |
| Aug 24 2023 |
838 |
477.72 |
| Aug 24 2023 |
1065 |
477.72 |
| Aug 17 2023 |
845 |
477.72 |
| Aug 17 2023 |
1072 |
477.72 |
| Aug 10 2023 |
842 |
477.72 |
| Aug 10 2023 |
1076 |
477.72 |
| Aug 03 2023 |
846 |
477.72 |
| Aug 03 2023 |
1075 |
477.72 |
| Jul 27 2023 |
843 |
477.72 |
| Jul 27 2023 |
1072 |
477.72 |
| Jul 20 2023 |
835 |
477.72 |
| Jul 20 2023 |
1074 |
477.72 |
| Jul 13 2023 |
855 |
477.72 |
| Jul 13 2023 |
1092 |
477.72 |
| Jul 06 2023 |
866 |
477.72 |
| Jul 06 2023 |
1098 |
477.72 |
| Jun 29 2023 |
868 |
477.72 |
| Jun 29 2023 |
1099 |
477.72 |
| Jun 22 2023 |
866 |
477.72 |
| Jun 22 2023 |
1106 |
477.72 |
| Jun 15 2023 |
871 |
477.72 |
| Jun 15 2023 |
1113 |
477.72 |
| Jun 08 2023 |
876 |
477.72 |
| Jun 08 2023 |
1126 |
477.72 |
| Jun 01 2023 |
855 |
477.72 |
| Jun 01 2023 |
1120 |
477.72 |
| May 25 2023 |
853 |
477.72 |
| May 25 2023 |
1118 |
477.72 |
| May 18 2023 |
847 |
477.72 |
| May 18 2023 |
1110 |
477.72 |
| May 11 2023 |
826 |
477.72 |
| May 11 2023 |
1088 |
477.72 |
| May 04 2023 |
807 |
477.72 |
| May 04 2023 |
1071 |
477.72 |
| Apr 27 2023 |
803 |
477.72 |
| Apr 27 2023 |
1067 |
477.72 |
| Apr 20 2023 |
791 |
477.72 |
| Apr 20 2023 |
1059 |
477.72 |
| Apr 13 2023 |
786 |
477.72 |
| Apr 13 2023 |
1057 |
477.72 |
| Apr 06 2023 |
785 |
477.72 |
| Apr 06 2023 |
1058 |
477.72 |
| Mar 30 2023 |
785 |
477.72 |
| Mar 30 2023 |
1055 |
477.72 |
| Mar 23 2023 |
774 |
477.72 |
| Mar 23 2023 |
1046 |
477.72 |
| Mar 16 2023 |
775 |
477.72 |
| Mar 16 2023 |
1046 |
477.72 |
| Mar 09 2023 |
774 |
477.72 |
| Mar 09 2023 |
1034 |
477.72 |
| Mar 02 2023 |
768 |
477.72 |
| Mar 02 2023 |
1027 |
477.72 |
| Feb 23 2023 |
768 |
477.72 |
| Feb 23 2023 |
1026 |
477.72 |
| Feb 16 2023 |
767 |
477.72 |
| Feb 16 2023 |
1020 |
477.72 |
| Feb 09 2023 |
765 |
477.72 |
| Feb 09 2023 |
1016 |
477.72 |
| Feb 02 2023 |
765 |
477.72 |
| Feb 02 2023 |
1017 |
477.72 |
| Jan 26 2023 |
764 |
477.72 |
| Jan 26 2023 |
1019 |
477.72 |
| Jan 19 2023 |
764 |
477.72 |
| Jan 19 2023 |
1018 |
477.72 |
| Jan 12 2023 |
764 |
477.72 |
| Jan 12 2023 |
1018 |
477.72 |
| Jan 05 2023 |
764 |
477.72 |
| Jan 05 2023 |
1018 |
477.72 |
| Dec 29 2022 |
764 |
477.72 |
| Dec 29 2022 |
1018 |
477.72 |
| Dec 22 2022 |
764 |
477.72 |
| Dec 22 2022 |
1018 |
477.72 |
| Dec 15 2022 |
760 |
477.72 |
| Dec 15 2022 |
1016 |
477.72 |
| Dec 08 2022 |
760 |
477.72 |
| Dec 08 2022 |
1015 |
477.72 |
| Dec 01 2022 |
760 |
477.72 |
| Dec 01 2022 |
1015 |
477.72 |
| Nov 24 2022 |
760 |
477.72 |
| Nov 24 2022 |
1015 |
477.72 |
| Nov 17 2022 |
756 |
477.72 |
| Nov 17 2022 |
1014 |
477.72 |
| Nov 10 2022 |
756 |
477.72 |
| Nov 10 2022 |
1014 |
477.72 |
| Nov 03 2022 |
757 |
477.72 |
| Nov 03 2022 |
1015 |
477.72 |
| Oct 27 2022 |
757 |
477.72 |
| Oct 27 2022 |
1015 |
477.72 |
| Oct 20 2022 |
758 |
477.72 |
| Oct 20 2022 |
1016 |
477.72 |
| Oct 13 2022 |
758 |
477.72 |
| Oct 13 2022 |
1016 |
477.72 |
| Oct 06 2022 |
758 |
477.72 |
| Oct 06 2022 |
1016 |
477.72 |
| Sep 29 2022 |
758 |
477.72 |
| Sep 29 2022 |
1015 |
477.72 |
| Sep 22 2022 |
756 |
477.72 |
| Sep 22 2022 |
1012 |
477.72 |
| Sep 15 2022 |
756 |
477.72 |
| Sep 15 2022 |
1012 |
477.72 |
| Sep 08 2022 |
751 |
477.72 |
| Sep 08 2022 |
1010 |
477.72 |
| Sep 01 2022 |
737 |
477.72 |
| Sep 01 2022 |
994 |
477.72 |
| Aug 25 2022 |
733 |
477.72 |
| Aug 25 2022 |
982 |
477.72 |
| Aug 18 2022 |
733 |
477.72 |
| Aug 18 2022 |
979 |
477.72 |
| Aug 11 2022 |
731 |
477.72 |
| Aug 11 2022 |
976 |
477.72 |
| Aug 04 2022 |
727 |
477.72 |
| Aug 04 2022 |
974 |
477.72 |
| Jul 28 2022 |
514 |
505.49 |
| Jul 28 2022 |
641 |
505.49 |
| Aug 26 2021 |
736 |
545.45 |
| Aug 26 2021 |
353 |
491.03 |
| Aug 26 2021 |
897 |
535.44 |
| Aug 19 2021 |
731 |
545.45 |
| Aug 19 2021 |
338 |
491.03 |
| Aug 19 2021 |
924 |
535.44 |
| Aug 12 2021 |
737 |
545.45 |
| Aug 12 2021 |
332 |
491.03 |
| Aug 12 2021 |
906 |
535.44 |
| Aug 05 2021 |
733 |
545.45 |
| Aug 05 2021 |
341 |
491.03 |
| Aug 05 2021 |
912 |
535.44 |
| Jul 29 2021 |
749 |
545.45 |
| Jul 29 2021 |
337 |
491.03 |
| Jul 29 2021 |
926 |
535.44 |
| Jul 22 2021 |
727 |
545.45 |
| Jul 22 2021 |
338 |
491.03 |
| Jul 22 2021 |
930 |
535.44 |
| Jul 15 2021 |
789 |
545.45 |
| Jul 15 2021 |
325 |
491.03 |
| Jul 15 2021 |
953 |
535.44 |
| Jul 08 2021 |
785 |
545.45 |
| Jul 08 2021 |
343 |
491.03 |
| Jul 08 2021 |
983 |
535.44 |
| Jul 01 2021 |
784 |
545.45 |
| Jul 01 2021 |
324 |
491.03 |
| Jul 01 2021 |
1009 |
535.44 |
| Jun 24 2021 |
793 |
545.45 |
| Jun 24 2021 |
311 |
491.03 |
| Jun 24 2021 |
1024 |
535.44 |
| Jun 17 2021 |
796 |
545.45 |
| Jun 17 2021 |
304 |
491.03 |
| Jun 17 2021 |
1015 |
535.44 |
| Jun 10 2021 |
821 |
545.45 |
| Jun 10 2021 |
321 |
491.03 |
| Jun 10 2021 |
1000 |
535.44 |
| Jun 03 2021 |
1024 |
535.44 |
| May 27 2021 |
816 |
545.45 |
| May 27 2021 |
319 |
491.03 |
| May 27 2021 |
967 |
535.44 |
| May 07 2021 |
22145 |
535.44 |
| Aug 28 2020 |
2473 |
588.01 |
| Aug 28 2020 |
6381 |
545.45 |
| Aug 28 2020 |
4813 |
491.03 |
| Aug 28 2020 |
9122 |
535.44 |
| Aug 21 2020 |
2478 |
588.01 |
| Aug 21 2020 |
6853 |
545.45 |
| Aug 21 2020 |
5164 |
491.03 |
| Aug 21 2020 |
9875 |
535.44 |
| Aug 14 2020 |
2812 |
588.01 |
| Aug 14 2020 |
7140 |
545.45 |
| Aug 14 2020 |
5373 |
491.03 |
| Aug 14 2020 |
10370 |
535.44 |
| Aug 07 2020 |
3097 |
588.01 |
| Aug 07 2020 |
7699 |
545.45 |
| Aug 07 2020 |
5821 |
491.03 |
| Aug 07 2020 |
11109 |
535.44 |
| Jul 31 2020 |
3308 |
588.01 |
| Jul 31 2020 |
8184 |
545.45 |
| Jul 31 2020 |
6292 |
491.03 |
| Jul 31 2020 |
11842 |
535.44 |
| Jul 24 2020 |
3336 |
588.01 |
| Jul 24 2020 |
8531 |
545.45 |
| Jul 24 2020 |
6794 |
491.03 |
| Jul 24 2020 |
12631 |
535.44 |
| Jul 17 2020 |
3463 |
588.01 |
| Jul 17 2020 |
9054 |
545.45 |
| Jul 17 2020 |
7335 |
491.03 |
| Jul 17 2020 |
13227 |
535.44 |
| Jul 10 2020 |
3828 |
588.01 |
| Jul 10 2020 |
9463 |
545.45 |
| Jul 10 2020 |
7967 |
491.03 |
| Jul 10 2020 |
14086 |
535.44 |
| Jul 03 2020 |
3932 |
588.01 |
| Jul 03 2020 |
9733 |
545.45 |
| Jul 03 2020 |
8076 |
491.03 |
| Jul 03 2020 |
14299 |
535.44 |
| Jun 26 2020 |
4201 |
588.01 |
| Jun 26 2020 |
10145 |
545.45 |
| Jun 26 2020 |
8622 |
491.03 |
| Jun 26 2020 |
14978 |
535.44 |
| Jun 19 2020 |
4347 |
588.01 |
| Jun 19 2020 |
10413 |
545.45 |
| Jun 19 2020 |
8883 |
491.03 |
| Jun 19 2020 |
15518 |
535.44 |
| Jun 12 2020 |
4543 |
588.01 |
| Jun 12 2020 |
10986 |
545.45 |
| Jun 12 2020 |
9208 |
491.03 |
| Jun 12 2020 |
16097 |
535.44 |
| Jun 05 2020 |
4761 |
588.01 |
| Jun 05 2020 |
11248 |
545.45 |
| Jun 05 2020 |
9641 |
491.03 |
| Jun 05 2020 |
16658 |
535.44 |
| May 29 2020 |
5118 |
588.01 |
| May 29 2020 |
11594 |
545.45 |
| May 29 2020 |
9990 |
491.03 |
| May 29 2020 |
17163 |
535.44 |
| May 22 2020 |
5339 |
588.01 |
| May 22 2020 |
11909 |
545.45 |
| May 22 2020 |
10391 |
491.03 |
| May 22 2020 |
17683 |
535.44 |
| May 15 2020 |
6108 |
588.01 |
| May 15 2020 |
12526 |
545.45 |
| May 15 2020 |
10638 |
491.03 |
| May 15 2020 |
18233 |
535.44 |
| May 08 2020 |
6308 |
588.01 |
| May 08 2020 |
12857 |
545.45 |
| May 08 2020 |
10902 |
491.03 |
| May 08 2020 |
18696 |
535.44 |
| May 01 2020 |
6881 |
588.01 |
| May 01 2020 |
13475 |
545.45 |
| May 01 2020 |
11449 |
491.03 |
| May 01 2020 |
19497 |
535.44 |
| Apr 24 2020 |
7031 |
588.01 |
| Apr 24 2020 |
14062 |
545.45 |
| Apr 24 2020 |
11872 |
491.03 |
| Apr 24 2020 |
20875 |
535.44 |
| Apr 17 2020 |
7038 |
588.01 |
| Apr 17 2020 |
14542 |
545.45 |
| Apr 17 2020 |
11949 |
491.03 |
| Apr 17 2020 |
21286 |
535.44 |
| Apr 10 2020 |
7259 |
588.01 |
| Apr 10 2020 |
14984 |
545.45 |
| Apr 10 2020 |
12213 |
491.03 |
| Apr 10 2020 |
21767 |
535.44 |
| Apr 03 2020 |
7688 |
588.01 |
| Apr 03 2020 |
15554 |
545.45 |
| Apr 03 2020 |
12467 |
491.03 |
| Apr 03 2020 |
22318 |
535.44 |
| Mar 27 2020 |
8204 |
588.01 |
| Mar 27 2020 |
16145 |
545.45 |
| Mar 27 2020 |
12763 |
491.03 |
| Mar 27 2020 |
22901 |
535.44 |
| Mar 20 2020 |
8365 |
588.01 |
| Mar 20 2020 |
16480 |
545.45 |
| Mar 20 2020 |
12960 |
491.03 |
| Mar 20 2020 |
23216 |
535.44 |
| Mar 13 2020 |
8200 |
588.01 |
| Mar 13 2020 |
16818 |
545.45 |
| Mar 13 2020 |
13043 |
491.03 |
| Mar 13 2020 |
23534 |
535.44 |
| Mar 06 2020 |
8284 |
588.01 |
| Mar 06 2020 |
17152 |
545.45 |
| Mar 06 2020 |
13123 |
491.03 |
| Mar 06 2020 |
23760 |
535.44 |
| Feb 28 2020 |
8624 |
588.01 |
| Feb 28 2020 |
17157 |
545.45 |
| Feb 28 2020 |
13106 |
491.03 |
| Feb 28 2020 |
23745 |
535.44 |
| Feb 21 2020 |
8218 |
588.01 |
| Feb 21 2020 |
16913 |
545.45 |
| Feb 21 2020 |
12943 |
491.03 |
| Feb 21 2020 |
23543 |
535.44 |
| Feb 14 2020 |
8356 |
588.01 |
| Feb 14 2020 |
16995 |
545.45 |
| Feb 14 2020 |
12991 |
491.03 |
| Feb 14 2020 |
23606 |
535.44 |
| Feb 07 2020 |
8439 |
588.01 |
| Feb 07 2020 |
16942 |
545.45 |
| Feb 07 2020 |
12913 |
491.03 |
| Feb 07 2020 |
23429 |
535.44 |
| Jan 31 2020 |
8454 |
588.01 |
| Jan 31 2020 |
17022 |
545.45 |
| Jan 31 2020 |
12941 |
491.03 |
| Jan 31 2020 |
23495 |
535.44 |
| Jan 24 2020 |
8446 |
588.01 |
| Jan 24 2020 |
17050 |
545.45 |
| Jan 24 2020 |
12984 |
491.03 |
| Jan 24 2020 |
23539 |
535.44 |
| Jan 17 2020 |
8446 |
588.01 |
| Jan 17 2020 |
17075 |
545.45 |
| Jan 17 2020 |
12874 |
491.03 |
| Jan 17 2020 |
23407 |
535.44 |
| Jan 10 2020 |
8446 |
588.01 |
| Jan 10 2020 |
17075 |
545.45 |
| Jan 10 2020 |
12869 |
491.03 |
| Jan 10 2020 |
23404 |
535.44 |
| Jan 03 2020 |
8447 |
588.01 |
| Jan 03 2020 |
17077 |
545.45 |
| Jan 03 2020 |
12878 |
491.03 |
| Jan 03 2020 |
23414 |
535.44 |
| Dec 27 2019 |
8503 |
588.01 |
| Dec 27 2019 |
17077 |
545.45 |
| Dec 27 2019 |
12870 |
491.03 |
| Dec 27 2019 |
23407 |
535.44 |
| Dec 20 2019 |
8503 |
588.01 |
| Dec 20 2019 |
17077 |
545.45 |
| Dec 20 2019 |
12870 |
491.03 |
| Dec 20 2019 |
23407 |
535.44 |
| Dec 13 2019 |
8504 |
588.01 |
| Dec 13 2019 |
17078 |
545.45 |
| Dec 13 2019 |
12871 |
491.03 |
| Dec 13 2019 |
23408 |
535.44 |
| Dec 06 2019 |
8504 |
588.01 |
| Dec 06 2019 |
17078 |
545.45 |
| Dec 06 2019 |
12851 |
491.03 |
| Dec 06 2019 |
23393 |
535.44 |
| Nov 29 2019 |
8504 |
588.01 |
| Nov 29 2019 |
17078 |
545.45 |
| Nov 29 2019 |
12812 |
491.03 |
| Nov 29 2019 |
23368 |
535.44 |
| Nov 22 2019 |
8504 |
588.01 |
| Nov 22 2019 |
17078 |
545.45 |
| Nov 22 2019 |
12812 |
491.03 |
| Nov 22 2019 |
23368 |
535.44 |
| Nov 15 2019 |
8504 |
588.01 |
| Nov 15 2019 |
17078 |
545.45 |
| Nov 15 2019 |
12813 |
491.03 |
| Nov 15 2019 |
23373 |
535.44 |
| Nov 08 2019 |
8504 |
588.01 |
| Nov 08 2019 |
17016 |
545.45 |
| Nov 08 2019 |
12818 |
491.03 |
| Nov 08 2019 |
23290 |
535.44 |
| Nov 01 2019 |
8504 |
588.01 |
| Nov 01 2019 |
16660 |
545.45 |
| Nov 01 2019 |
12815 |
491.03 |
| Nov 01 2019 |
22964 |
535.44 |
| Oct 25 2019 |
8505 |
588.01 |
| Oct 25 2019 |
16660 |
545.45 |
| Oct 25 2019 |
12832 |
491.03 |
| Oct 25 2019 |
22982 |
535.44 |
| Oct 18 2019 |
8505 |
588.01 |
| Oct 18 2019 |
16749 |
545.45 |
| Oct 18 2019 |
12832 |
491.03 |
| Oct 18 2019 |
23037 |
535.44 |
| Oct 11 2019 |
8504 |
588.01 |
| Oct 11 2019 |
16688 |
545.45 |
| Oct 11 2019 |
12832 |
491.03 |
| Oct 11 2019 |
22989 |
535.44 |
| Oct 04 2019 |
8496 |
588.01 |
| Oct 04 2019 |
16638 |
545.45 |
| Oct 04 2019 |
12851 |
491.03 |
| Oct 04 2019 |
22950 |
535.44 |
| Sep 27 2019 |
8496 |
588.01 |
| Sep 27 2019 |
16640 |
545.45 |
| Sep 27 2019 |
12846 |
491.03 |
| Sep 27 2019 |
23075 |
535.44 |
| Sep 20 2019 |
8560 |
588.01 |
| Sep 20 2019 |
16566 |
545.45 |
| Sep 20 2019 |
12858 |
491.03 |
| Sep 20 2019 |
23038 |
535.44 |
| Sep 13 2019 |
8702 |
588.01 |
| Sep 13 2019 |
16665 |
545.45 |
| Sep 13 2019 |
12839 |
491.03 |
| Sep 13 2019 |
23086 |
535.44 |
| Sep 06 2019 |
8691 |
588.01 |
| Sep 06 2019 |
17017 |
545.45 |
| Sep 06 2019 |
12868 |
491.03 |
| Sep 06 2019 |
23507 |
535.44 |
