| May 04 2024 |
1336 |
285.82 |
| May 04 2024 |
1822 |
285.82 |
| May 01 2024 |
1328 |
285.82 |
| May 01 2024 |
1824 |
285.82 |
| Apr 24 2024 |
1966 |
285.82 |
| Apr 24 2024 |
2591 |
285.82 |
| Apr 17 2024 |
1806 |
281.11 |
| Apr 17 2024 |
2717 |
285.82 |
| Apr 10 2024 |
1805 |
281.11 |
| Apr 10 2024 |
2729 |
285.82 |
| Apr 03 2024 |
1812 |
281.11 |
| Apr 03 2024 |
2727 |
285.82 |
| Mar 27 2024 |
2080 |
289.42 |
| Mar 27 2024 |
2890 |
289.42 |
| Mar 21 2024 |
2093 |
289.42 |
| Mar 21 2024 |
2904 |
289.42 |
| Mar 14 2024 |
2074 |
289.42 |
| Mar 14 2024 |
2870 |
289.42 |
| Mar 07 2024 |
2087 |
289.42 |
| Mar 07 2024 |
2875 |
289.42 |
| Feb 29 2024 |
2087 |
289.42 |
| Feb 29 2024 |
2893 |
289.42 |
| Feb 22 2024 |
2086 |
289.42 |
| Feb 22 2024 |
2903 |
289.42 |
| Feb 15 2024 |
2089 |
289.42 |
| Feb 15 2024 |
2888 |
289.42 |
| Feb 08 2024 |
2090 |
289.42 |
| Feb 08 2024 |
2867 |
289.42 |
| Feb 01 2024 |
2114 |
289.42 |
| Feb 01 2024 |
2810 |
289.42 |
| Jan 25 2024 |
2109 |
289.42 |
| Jan 25 2024 |
2804 |
289.42 |
| Jan 18 2024 |
2103 |
289.42 |
| Jan 18 2024 |
2802 |
289.42 |
| Jan 11 2024 |
2104 |
289.42 |
| Jan 11 2024 |
2806 |
289.42 |
| Jan 04 2024 |
2105 |
289.42 |
| Jan 04 2024 |
2808 |
289.42 |
| Dec 28 2023 |
2105 |
289.42 |
| Dec 28 2023 |
2809 |
289.42 |
| Dec 21 2023 |
2105 |
289.42 |
| Dec 21 2023 |
2809 |
289.42 |
| Dec 14 2023 |
2105 |
289.42 |
| Dec 14 2023 |
2809 |
289.42 |
| Dec 07 2023 |
2105 |
289.42 |
| Dec 07 2023 |
2809 |
289.42 |
| Nov 30 2023 |
2104 |
289.42 |
| Nov 30 2023 |
2807 |
289.42 |
| Nov 23 2023 |
2104 |
289.42 |
| Nov 23 2023 |
2803 |
289.42 |
| Nov 16 2023 |
2104 |
289.42 |
| Nov 16 2023 |
2800 |
289.42 |
| Nov 09 2023 |
2108 |
289.42 |
| Nov 09 2023 |
2806 |
289.42 |
| Nov 02 2023 |
2108 |
289.42 |
| Nov 02 2023 |
2806 |
289.42 |
| Oct 26 2023 |
2121 |
289.42 |
| Oct 26 2023 |
2810 |
289.42 |
| Oct 19 2023 |
2121 |
289.42 |
| Oct 19 2023 |
2784 |
289.42 |
| Oct 12 2023 |
2119 |
289.42 |
| Oct 12 2023 |
2783 |
289.42 |
| Oct 05 2023 |
2122 |
289.42 |
| Oct 05 2023 |
2726 |
289.42 |
| Sep 28 2023 |
2126 |
289.42 |
| Sep 28 2023 |
2744 |
289.42 |
| Sep 21 2023 |
2120 |
289.42 |
| Sep 21 2023 |
2742 |
289.42 |
| Sep 14 2023 |
2127 |
289.42 |
| Sep 14 2023 |
2747 |
289.42 |
| Sep 07 2023 |
2856 |
312.21 |
| Sep 07 2023 |
3791 |
312.21 |
| Aug 31 2023 |
2888 |
312.21 |
| Aug 31 2023 |
3803 |
312.21 |
| Aug 24 2023 |
2889 |
312.21 |
| Aug 24 2023 |
3796 |
312.21 |
| Aug 17 2023 |
2911 |
312.21 |
| Aug 17 2023 |
3815 |
312.21 |
| Aug 10 2023 |
2918 |
312.21 |
| Aug 10 2023 |
3840 |
312.21 |
| Aug 03 2023 |
2784 |
308.86 |
| Aug 03 2023 |
3662 |
308.86 |
| Jul 27 2023 |
2786 |
308.86 |
| Jul 27 2023 |
3657 |
308.86 |
| Jul 20 2023 |
2809 |
308.86 |
| Jul 20 2023 |
3633 |
308.86 |
| Jul 13 2023 |
2841 |
308.86 |
| Jul 13 2023 |
3673 |
308.86 |
| Jul 06 2023 |
2865 |
308.86 |
| Jul 06 2023 |
3692 |
308.86 |
| Jun 29 2023 |
2858 |
308.86 |
| Jun 29 2023 |
3686 |
308.86 |
| Jun 22 2023 |
2873 |
308.86 |
| Jun 22 2023 |
3687 |
308.86 |
| Jun 15 2023 |
2896 |
308.86 |
| Jun 15 2023 |
3702 |
308.86 |
| Jun 08 2023 |
2904 |
308.86 |
| Jun 08 2023 |
3723 |
308.86 |
| Jun 01 2023 |
2858 |
308.86 |
| Jun 01 2023 |
3710 |
308.86 |
| May 25 2023 |
2850 |
308.86 |
| May 25 2023 |
3698 |
308.86 |
| May 18 2023 |
2856 |
308.86 |
| May 18 2023 |
3711 |
308.86 |
| May 11 2023 |
2840 |
308.86 |
| May 11 2023 |
3678 |
308.86 |
| May 04 2023 |
2798 |
308.86 |
| May 04 2023 |
3606 |
308.86 |
| Apr 27 2023 |
2803 |
308.86 |
| Apr 27 2023 |
3605 |
308.86 |
| Apr 20 2023 |
3037 |
317.36 |
| Apr 20 2023 |
3971 |
317.36 |
| Apr 13 2023 |
3024 |
317.36 |
| Apr 13 2023 |
3941 |
317.36 |
| Apr 06 2023 |
3026 |
317.36 |
| Apr 06 2023 |
3938 |
317.36 |
| Mar 30 2023 |
3012 |
317.36 |
| Mar 30 2023 |
3936 |
317.36 |
| Mar 23 2023 |
3356 |
330.62 |
| Mar 23 2023 |
4457 |
330.62 |
| Mar 16 2023 |
3341 |
330.62 |
| Mar 16 2023 |
4424 |
330.62 |
| Mar 09 2023 |
3320 |
330.62 |
| Mar 09 2023 |
4387 |
330.62 |
| Mar 02 2023 |
3292 |
330.62 |
| Mar 02 2023 |
4355 |
330.62 |
| Feb 23 2023 |
3284 |
330.62 |
| Feb 23 2023 |
4351 |
330.62 |
| Feb 16 2023 |
3264 |
330.62 |
| Feb 16 2023 |
4302 |
330.62 |
| Feb 09 2023 |
3257 |
330.62 |
| Feb 09 2023 |
4299 |
330.62 |
| Feb 02 2023 |
3239 |
330.62 |
| Feb 02 2023 |
4280 |
330.62 |
| Jan 26 2023 |
3230 |
330.62 |
| Jan 26 2023 |
4273 |
330.62 |
| Jan 19 2023 |
3222 |
330.62 |
| Jan 19 2023 |
4266 |
330.62 |
| Jan 12 2023 |
3222 |
330.62 |
| Jan 12 2023 |
4267 |
330.62 |
| Jan 05 2023 |
3222 |
330.62 |
| Jan 05 2023 |
4267 |
330.62 |
| Dec 29 2022 |
3222 |
330.62 |
| Dec 29 2022 |
4267 |
330.62 |
| Dec 22 2022 |
3222 |
330.62 |
| Dec 22 2022 |
4267 |
330.62 |
| Dec 15 2022 |
3222 |
330.62 |
| Dec 15 2022 |
4268 |
330.62 |
| Dec 08 2022 |
3219 |
330.62 |
| Dec 08 2022 |
4264 |
330.62 |
| Dec 01 2022 |
3219 |
330.62 |
| Dec 01 2022 |
4264 |
330.62 |
| Nov 24 2022 |
3219 |
330.62 |
| Nov 24 2022 |
4264 |
330.62 |
| Nov 17 2022 |
3218 |
330.62 |
| Nov 17 2022 |
4267 |
330.62 |
| Nov 10 2022 |
3218 |
330.62 |
| Nov 10 2022 |
4268 |
330.62 |
| Nov 03 2022 |
3209 |
330.62 |
| Nov 03 2022 |
4261 |
330.62 |
| Oct 27 2022 |
3205 |
330.62 |
| Oct 27 2022 |
4253 |
330.62 |
| Oct 20 2022 |
3205 |
330.62 |
| Oct 20 2022 |
4253 |
330.62 |
| Oct 13 2022 |
3205 |
330.62 |
| Oct 13 2022 |
4252 |
330.62 |
| Oct 06 2022 |
3206 |
330.62 |
| Oct 06 2022 |
4249 |
330.62 |
| Sep 29 2022 |
3214 |
330.62 |
| Sep 29 2022 |
4251 |
330.62 |
| Sep 22 2022 |
3213 |
330.62 |
| Sep 22 2022 |
4252 |
330.62 |
| Sep 15 2022 |
3206 |
330.62 |
| Sep 15 2022 |
4249 |
330.62 |
| Sep 08 2022 |
3189 |
330.62 |
| Sep 08 2022 |
4240 |
330.62 |
| Sep 01 2022 |
1353 |
327.73 |
| Sep 01 2022 |
1621 |
327.73 |
| Aug 26 2021 |
6968 |
522.75 |
| Aug 26 2021 |
9165 |
522.75 |
| Aug 19 2021 |
7044 |
522.75 |
| Aug 19 2021 |
9387 |
522.75 |
| Aug 12 2021 |
7100 |
522.75 |
| Aug 12 2021 |
9546 |
522.75 |
| Aug 05 2021 |
7120 |
522.75 |
| Aug 05 2021 |
9563 |
522.75 |
| Jul 29 2021 |
7132 |
522.75 |
| Jul 29 2021 |
9709 |
522.75 |
| Jul 22 2021 |
7076 |
522.75 |
| Jul 22 2021 |
9634 |
522.75 |
| Jul 15 2021 |
7049 |
522.75 |
| Jul 15 2021 |
9690 |
522.75 |
| Jul 08 2021 |
7182 |
522.75 |
| Jul 08 2021 |
9770 |
522.75 |
| Jul 01 2021 |
7182 |
522.75 |
| Jul 01 2021 |
9727 |
522.75 |
| Jun 24 2021 |
7189 |
522.75 |
| Jun 24 2021 |
9663 |
522.75 |
| Jun 17 2021 |
7043 |
522.75 |
| Jun 17 2021 |
9577 |
522.75 |
| Jun 10 2021 |
7035 |
522.75 |
| Jun 10 2021 |
9193 |
522.75 |
| Jun 03 2021 |
8963 |
522.75 |
| May 27 2021 |
6941 |
522.75 |
| May 27 2021 |
9001 |
522.75 |
| May 07 2021 |
21037 |
522.75 |
| Aug 28 2020 |
5650 |
522.75 |
| Aug 28 2020 |
8675 |
522.75 |
| Aug 21 2020 |
6040 |
522.75 |
| Aug 21 2020 |
9385 |
522.75 |
| Aug 14 2020 |
6302 |
522.75 |
| Aug 14 2020 |
9831 |
522.75 |
| Aug 07 2020 |
6822 |
522.75 |
| Aug 07 2020 |
10539 |
522.75 |
| Jul 31 2020 |
7396 |
522.75 |
| Jul 31 2020 |
11223 |
522.75 |
| Jul 24 2020 |
8010 |
522.75 |
| Jul 24 2020 |
11979 |
522.75 |
| Jul 17 2020 |
8673 |
522.75 |
| Jul 17 2020 |
12534 |
522.75 |
| Jul 10 2020 |
9475 |
522.75 |
| Jul 10 2020 |
13349 |
522.75 |
| Jul 03 2020 |
9623 |
522.75 |
| Jul 03 2020 |
13535 |
522.75 |
| Jun 26 2020 |
10257 |
522.75 |
| Jun 26 2020 |
14183 |
522.75 |
| Jun 19 2020 |
10569 |
522.75 |
| Jun 19 2020 |
14709 |
522.75 |
| Jun 12 2020 |
10960 |
522.75 |
| Jun 12 2020 |
15246 |
522.75 |
| Jun 05 2020 |
11484 |
522.75 |
| Jun 05 2020 |
15772 |
522.75 |
| May 29 2020 |
11901 |
522.75 |
| May 29 2020 |
16264 |
522.75 |
| May 22 2020 |
12377 |
522.75 |
| May 22 2020 |
16745 |
522.75 |
| May 15 2020 |
12657 |
522.75 |
| May 15 2020 |
17269 |
522.75 |
| May 08 2020 |
12957 |
522.75 |
| May 08 2020 |
17698 |
522.75 |
| May 01 2020 |
13602 |
522.75 |
| May 01 2020 |
18468 |
522.75 |
| Apr 24 2020 |
14081 |
522.75 |
| Apr 24 2020 |
19772 |
522.75 |
| Apr 17 2020 |
14182 |
522.75 |
| Apr 17 2020 |
20176 |
522.75 |
| Apr 10 2020 |
14501 |
522.75 |
| Apr 10 2020 |
20618 |
522.75 |
| Apr 03 2020 |
14830 |
522.75 |
| Apr 03 2020 |
21125 |
522.75 |
| Mar 27 2020 |
15200 |
522.75 |
| Mar 27 2020 |
21707 |
522.75 |
| Mar 20 2020 |
15420 |
522.75 |
| Mar 20 2020 |
22004 |
522.75 |
| Mar 13 2020 |
15534 |
522.75 |
| Mar 13 2020 |
22289 |
522.75 |
| Mar 06 2020 |
15655 |
522.75 |
| Mar 06 2020 |
22518 |
522.75 |
| Feb 28 2020 |
15641 |
522.75 |
| Feb 28 2020 |
22512 |
522.75 |
| Feb 21 2020 |
15493 |
522.75 |
| Feb 21 2020 |
22330 |
522.75 |
| Feb 14 2020 |
15542 |
522.75 |
| Feb 14 2020 |
22377 |
522.75 |
| Feb 07 2020 |
15444 |
522.75 |
| Feb 07 2020 |
22214 |
522.75 |
| Jan 31 2020 |
15476 |
522.75 |
| Jan 31 2020 |
22274 |
522.75 |
| Jan 24 2020 |
15508 |
522.75 |
| Jan 24 2020 |
22300 |
522.75 |
| Jan 17 2020 |
15366 |
522.75 |
| Jan 17 2020 |
22182 |
522.75 |
| Jan 10 2020 |
15362 |
522.75 |
| Jan 10 2020 |
22179 |
522.75 |
| Jan 03 2020 |
15372 |
522.75 |
| Jan 03 2020 |
22191 |
522.75 |
| Dec 27 2019 |
15363 |
522.75 |
| Dec 27 2019 |
22185 |
522.75 |
| Dec 20 2019 |
15363 |
522.75 |
| Dec 20 2019 |
22185 |
522.75 |
| Dec 13 2019 |
15364 |
522.75 |
| Dec 13 2019 |
22186 |
522.75 |
| Dec 06 2019 |
15353 |
522.75 |
| Dec 06 2019 |
22175 |
522.75 |
| Nov 29 2019 |
15304 |
522.75 |
| Nov 29 2019 |
22156 |
522.75 |
| Nov 22 2019 |
15304 |
522.75 |
| Nov 22 2019 |
22156 |
522.75 |
| Nov 15 2019 |
15305 |
522.75 |
| Nov 15 2019 |
22161 |
522.75 |
| Nov 08 2019 |
15318 |
522.75 |
| Nov 08 2019 |
22078 |
522.75 |
| Nov 01 2019 |
15311 |
522.75 |
| Nov 01 2019 |
21789 |
522.75 |
| Oct 25 2019 |
15328 |
522.75 |
| Oct 25 2019 |
21806 |
522.75 |
| Oct 18 2019 |
15328 |
522.75 |
| Oct 18 2019 |
21857 |
522.75 |
| Oct 11 2019 |
15328 |
522.75 |
| Oct 11 2019 |
21812 |
522.75 |
| Oct 04 2019 |
15352 |
522.75 |
| Oct 04 2019 |
21772 |
522.75 |
| Sep 27 2019 |
15355 |
522.75 |
| Sep 27 2019 |
21905 |
522.75 |
| Sep 20 2019 |
15368 |
522.75 |
| Sep 20 2019 |
21877 |
522.75 |
| Sep 13 2019 |
15364 |
522.75 |
| Sep 13 2019 |
21916 |
522.75 |
| Sep 06 2019 |
15381 |
522.75 |
| Sep 06 2019 |
22313 |
522.75 |
