| May 19 2017 |
4017 |
390.05 |
| May 19 2017 |
9146 |
411.95 |
| May 19 2017 |
11993 |
435.44 |
| May 19 2017 |
12647 |
414.81 |
| May 12 2017 |
4059 |
390.05 |
| May 12 2017 |
9187 |
411.95 |
| May 12 2017 |
12154 |
435.44 |
| May 12 2017 |
12737 |
414.81 |
| May 05 2017 |
4229 |
390.05 |
| May 05 2017 |
9214 |
411.95 |
| May 05 2017 |
12170 |
435.44 |
| May 05 2017 |
12739 |
414.81 |
| Apr 28 2017 |
4239 |
390.05 |
| Apr 28 2017 |
9169 |
411.95 |
| Apr 28 2017 |
11961 |
435.44 |
| Apr 28 2017 |
12596 |
414.81 |
| Apr 21 2017 |
4307 |
390.05 |
| Apr 21 2017 |
9311 |
411.95 |
| Apr 21 2017 |
12157 |
435.44 |
| Apr 21 2017 |
12732 |
414.81 |
| Apr 14 2017 |
4435 |
390.05 |
| Apr 14 2017 |
9404 |
411.95 |
| Apr 14 2017 |
12235 |
435.44 |
| Apr 14 2017 |
12770 |
414.81 |
| Apr 07 2017 |
4439 |
390.05 |
| Apr 07 2017 |
9301 |
411.95 |
| Apr 07 2017 |
12326 |
435.44 |
| Apr 07 2017 |
12571 |
414.81 |
| Mar 31 2017 |
4573 |
390.05 |
| Mar 31 2017 |
9342 |
411.95 |
| Mar 31 2017 |
12631 |
435.44 |
| Mar 31 2017 |
12796 |
414.81 |
| Mar 24 2017 |
4465 |
390.05 |
| Mar 24 2017 |
9186 |
411.95 |
| Mar 24 2017 |
12493 |
435.44 |
| Mar 24 2017 |
12625 |
414.81 |
| Mar 17 2017 |
4518 |
390.05 |
| Mar 17 2017 |
9297 |
411.95 |
| Mar 17 2017 |
12602 |
435.44 |
| Mar 17 2017 |
12723 |
414.81 |
| Mar 10 2017 |
4489 |
390.05 |
| Mar 10 2017 |
9381 |
411.95 |
| Mar 10 2017 |
12752 |
435.44 |
| Mar 10 2017 |
12830 |
414.81 |
| Mar 03 2017 |
4484 |
390.05 |
| Mar 03 2017 |
9311 |
411.95 |
| Mar 03 2017 |
12670 |
435.44 |
| Mar 03 2017 |
12784 |
414.81 |
| Feb 24 2017 |
4549 |
390.05 |
| Feb 24 2017 |
9398 |
411.95 |
| Feb 24 2017 |
12614 |
435.44 |
| Feb 24 2017 |
12823 |
414.81 |
| Feb 17 2017 |
4473 |
390.05 |
| Feb 17 2017 |
9425 |
411.95 |
| Feb 17 2017 |
12441 |
435.44 |
| Feb 17 2017 |
12866 |
414.81 |
| Feb 10 2017 |
4519 |
390.05 |
| Feb 10 2017 |
9543 |
411.95 |
| Feb 10 2017 |
12488 |
435.44 |
| Feb 10 2017 |
12944 |
414.81 |
| Feb 03 2017 |
4513 |
390.05 |
| Feb 03 2017 |
9531 |
411.95 |
| Feb 03 2017 |
12486 |
435.44 |
| Feb 03 2017 |
12930 |
414.81 |
| Jan 27 2017 |
4510 |
390.05 |
| Jan 27 2017 |
9502 |
411.95 |
| Jan 27 2017 |
12511 |
435.44 |
| Jan 27 2017 |
12943 |
414.81 |
| Jan 20 2017 |
4511 |
390.05 |
| Jan 20 2017 |
9485 |
411.95 |
| Jan 20 2017 |
12489 |
435.44 |
| Jan 20 2017 |
12906 |
414.81 |
| Jan 13 2017 |
4511 |
390.05 |
| Jan 13 2017 |
9480 |
411.95 |
| Jan 13 2017 |
12497 |
435.44 |
| Jan 13 2017 |
12895 |
414.81 |
| Jan 06 2017 |
4511 |
390.05 |
| Jan 06 2017 |
9480 |
411.95 |
| Jan 06 2017 |
12502 |
435.44 |
| Jan 06 2017 |
12870 |
414.81 |
| Dec 30 2016 |
4519 |
390.05 |
| Dec 30 2016 |
9480 |
411.95 |
| Dec 30 2016 |
12505 |
435.44 |
| Dec 30 2016 |
12874 |
414.81 |
| Dec 23 2016 |
4519 |
390.05 |
| Dec 23 2016 |
9480 |
411.95 |
| Dec 23 2016 |
12505 |
435.44 |
| Dec 23 2016 |
12874 |
414.81 |
| Dec 16 2016 |
4519 |
390.05 |
| Dec 16 2016 |
9480 |
411.95 |
| Dec 16 2016 |
12501 |
435.44 |
| Dec 16 2016 |
12872 |
414.81 |
| Dec 09 2016 |
4520 |
390.05 |
| Dec 09 2016 |
9478 |
411.95 |
| Dec 09 2016 |
12506 |
435.44 |
| Dec 09 2016 |
12874 |
414.81 |
| Dec 02 2016 |
4520 |
390.05 |
| Dec 02 2016 |
9478 |
411.95 |
| Dec 02 2016 |
12506 |
435.44 |
| Dec 02 2016 |
12875 |
414.81 |
| Nov 25 2016 |
4514 |
390.05 |
| Nov 25 2016 |
9478 |
411.95 |
| Nov 25 2016 |
12502 |
435.44 |
| Nov 25 2016 |
12874 |
414.81 |
| Nov 18 2016 |
4514 |
390.05 |
| Nov 18 2016 |
9478 |
411.95 |
| Nov 18 2016 |
12502 |
435.44 |
| Nov 18 2016 |
12874 |
414.81 |
| Nov 11 2016 |
4514 |
390.05 |
| Nov 11 2016 |
9470 |
411.95 |
| Nov 11 2016 |
12502 |
435.44 |
| Nov 11 2016 |
12868 |
414.81 |
| Nov 04 2016 |
4514 |
390.05 |
| Nov 04 2016 |
9470 |
411.95 |
| Nov 04 2016 |
12502 |
435.44 |
| Nov 04 2016 |
12868 |
414.81 |
| Oct 28 2016 |
4508 |
390.05 |
| Oct 28 2016 |
9486 |
411.95 |
| Oct 28 2016 |
12503 |
435.44 |
| Oct 28 2016 |
12887 |
414.81 |
| Oct 21 2016 |
4508 |
390.05 |
| Oct 21 2016 |
9498 |
411.95 |
| Oct 21 2016 |
12504 |
435.44 |
| Oct 21 2016 |
12894 |
414.81 |
| Oct 14 2016 |
4520 |
390.05 |
| Oct 14 2016 |
9495 |
411.95 |
| Oct 14 2016 |
12468 |
435.44 |
| Oct 14 2016 |
12917 |
414.81 |
| Oct 07 2016 |
4519 |
390.05 |
| Oct 07 2016 |
9493 |
411.95 |
| Oct 07 2016 |
12482 |
435.44 |
| Oct 07 2016 |
12939 |
414.81 |
| Sep 30 2016 |
4552 |
390.05 |
| Sep 30 2016 |
9505 |
411.95 |
| Sep 30 2016 |
12509 |
435.44 |
| Sep 30 2016 |
12951 |
414.81 |
| Sep 23 2016 |
4527 |
390.05 |
| Sep 23 2016 |
9411 |
411.95 |
| Sep 23 2016 |
12514 |
435.44 |
| Sep 23 2016 |
12858 |
414.81 |
| Sep 16 2016 |
4529 |
390.05 |
| Sep 16 2016 |
9377 |
411.95 |
| Sep 16 2016 |
12578 |
435.44 |
| Sep 16 2016 |
12880 |
414.81 |
| Sep 09 2016 |
4625 |
390.05 |
| Sep 09 2016 |
9489 |
411.95 |
| Sep 09 2016 |
12665 |
435.44 |
| Sep 09 2016 |
12939 |
414.81 |
| Sep 02 2016 |
4714 |
390.05 |
| Sep 02 2016 |
9531 |
411.95 |
| Sep 02 2016 |
12822 |
435.44 |
| Sep 02 2016 |
13084 |
414.81 |
| Aug 26 2016 |
4611 |
390.05 |
| Aug 26 2016 |
9237 |
411.95 |
| Aug 26 2016 |
12876 |
435.44 |
| Aug 26 2016 |
12846 |
414.81 |
| Aug 19 2016 |
4699 |
390.05 |
| Aug 19 2016 |
9249 |
411.95 |
| Aug 19 2016 |
12902 |
435.44 |
| Aug 19 2016 |
12863 |
414.81 |
| Aug 12 2016 |
5071 |
390.05 |
| Aug 12 2016 |
9228 |
411.95 |
| Aug 12 2016 |
13054 |
435.44 |
| Aug 12 2016 |
13204 |
408.62 |
| Aug 05 2016 |
5074 |
390.05 |
| Aug 05 2016 |
9269 |
411.95 |
| Aug 05 2016 |
13024 |
435.44 |
| Aug 05 2016 |
13364 |
408.62 |
| Jul 29 2016 |
5061 |
390.05 |
| Jul 29 2016 |
9134 |
411.95 |
| Jul 29 2016 |
13042 |
435.44 |
| Jul 29 2016 |
13471 |
408.62 |
| Jul 22 2016 |
5187 |
390.05 |
| Jul 22 2016 |
9256 |
411.95 |
| Jul 22 2016 |
13234 |
435.44 |
| Jul 22 2016 |
13648 |
408.62 |
| Jun 22 2016 |
5171 |
390.05 |
| Jun 22 2016 |
9470 |
411.95 |
| Jun 22 2016 |
13541 |
435.44 |
| Jun 22 2016 |
14629 |
408.62 |
| Jun 15 2016 |
5329 |
390.05 |
| Jun 15 2016 |
9600 |
411.95 |
| Jun 15 2016 |
13618 |
435.44 |
| Jun 15 2016 |
14788 |
408.62 |
| Jun 08 2016 |
5384 |
390.05 |
| Jun 08 2016 |
9611 |
411.95 |
| Jun 08 2016 |
13723 |
435.44 |
| Jun 08 2016 |
14833 |
408.62 |
| Jun 01 2016 |
5563 |
390.05 |
| Jun 01 2016 |
9706 |
411.95 |
| Jun 01 2016 |
13793 |
435.44 |
| Jun 01 2016 |
15069 |
408.62 |
| May 25 2016 |
5513 |
390.05 |
| May 25 2016 |
9718 |
411.95 |
| May 25 2016 |
13763 |
435.44 |
| May 25 2016 |
15032 |
408.62 |
| Apr 27 2016 |
6798 |
381.5 |
| Apr 27 2016 |
11416 |
381.5 |
| Apr 20 2016 |
6857 |
381.5 |
| Apr 20 2016 |
11469 |
381.5 |
| Apr 13 2016 |
7064 |
381.5 |
| Apr 13 2016 |
11420 |
381.5 |
| Apr 06 2016 |
7230 |
381.5 |
| Apr 06 2016 |
11492 |
381.5 |
| Mar 30 2016 |
7147 |
381.5 |
| Mar 30 2016 |
11411 |
381.5 |
| Mar 23 2016 |
7319 |
381.5 |
| Mar 23 2016 |
11527 |
381.5 |
| Mar 16 2016 |
7372 |
381.5 |
| Mar 16 2016 |
11463 |
381.5 |
| Mar 09 2016 |
7382 |
381.5 |
| Mar 09 2016 |
11514 |
381.5 |
| Mar 02 2016 |
7329 |
381.5 |
| Mar 02 2016 |
11475 |
381.5 |
| Feb 24 2016 |
7362 |
381.5 |
| Feb 24 2016 |
11454 |
381.5 |
| Feb 17 2016 |
7456 |
381.5 |
| Feb 17 2016 |
11569 |
381.5 |
| Feb 10 2016 |
7463 |
381.5 |
| Feb 10 2016 |
11586 |
381.5 |
| Feb 03 2016 |
7497 |
381.5 |
| Feb 03 2016 |
11601 |
381.5 |
| Jan 27 2016 |
7512 |
381.5 |
| Jan 27 2016 |
11606 |
381.5 |
| Jan 20 2016 |
7508 |
381.5 |
| Jan 20 2016 |
11615 |
381.5 |
| Jan 13 2016 |
7510 |
381.5 |
| Jan 13 2016 |
11627 |
381.5 |
| Jan 06 2016 |
7510 |
381.5 |
| Jan 06 2016 |
11633 |
381.5 |
| Dec 30 2015 |
7510 |
381.5 |
| Dec 30 2015 |
11633 |
381.5 |
| Dec 23 2015 |
7510 |
381.5 |
| Dec 23 2015 |
11634 |
381.5 |
| Dec 16 2015 |
7510 |
381.5 |
| Dec 16 2015 |
11634 |
381.5 |
| Dec 09 2015 |
7510 |
381.5 |
| Dec 09 2015 |
11637 |
381.5 |
| Dec 02 2015 |
7511 |
381.5 |
| Dec 02 2015 |
11638 |
381.5 |
| Nov 25 2015 |
7511 |
381.5 |
| Nov 25 2015 |
11639 |
381.5 |
| Nov 18 2015 |
7511 |
381.5 |
| Nov 18 2015 |
11639 |
381.5 |
| Nov 11 2015 |
7506 |
381.5 |
| Nov 11 2015 |
11639 |
381.5 |
| Nov 04 2015 |
7506 |
381.5 |
| Nov 04 2015 |
11639 |
381.5 |
| Oct 28 2015 |
7507 |
381.5 |
| Oct 28 2015 |
11625 |
381.5 |
| Oct 21 2015 |
7492 |
381.5 |
| Oct 21 2015 |
11622 |
381.5 |
| Oct 14 2015 |
7500 |
381.5 |
| Oct 14 2015 |
11625 |
381.5 |
| Oct 07 2015 |
7502 |
381.5 |
| Oct 07 2015 |
11622 |
381.5 |
| Sep 30 2015 |
7505 |
381.5 |
| Sep 30 2015 |
11634 |
381.5 |
| Sep 23 2015 |
7552 |
381.5 |
| Sep 23 2015 |
11675 |
381.5 |
| Sep 16 2015 |
7491 |
381.5 |
| Sep 16 2015 |
11645 |
381.5 |
| Sep 09 2015 |
7464 |
381.5 |
| Sep 09 2015 |
11649 |
381.5 |
| Sep 02 2015 |
7527 |
381.5 |
| Sep 02 2015 |
11613 |
381.5 |
| Aug 26 2015 |
7637 |
381.5 |
| Aug 26 2015 |
11757 |
381.5 |
| Aug 19 2015 |
7827 |
381.5 |
| Aug 19 2015 |
11925 |
381.5 |
| Aug 12 2015 |
7833 |
381.5 |
| Aug 12 2015 |
11978 |
381.5 |
| Aug 05 2015 |
7922 |
381.5 |
| Aug 05 2015 |
11985 |
381.5 |
| Jul 29 2015 |
7939 |
381.5 |
| Jul 29 2015 |
12155 |
381.5 |
| Jul 22 2015 |
7929 |
381.5 |
| Jul 22 2015 |
12165 |
381.5 |
| Jul 15 2015 |
8136 |
381.5 |
| Jul 15 2015 |
12290 |
381.5 |
| Jul 08 2015 |
8177 |
381.5 |
| Jul 08 2015 |
12428 |
381.5 |
| Jul 01 2015 |
8222 |
381.5 |
| Jul 01 2015 |
12511 |
381.5 |
| Jun 24 2015 |
8222 |
381.5 |
| Jun 24 2015 |
12573 |
381.5 |
| Jun 17 2015 |
8201 |
381.5 |
| Jun 17 2015 |
12644 |
381.5 |
| Jun 10 2015 |
8229 |
381.5 |
| Jun 10 2015 |
12593 |
381.5 |
| Jun 03 2015 |
8374 |
381.5 |
| Jun 03 2015 |
12787 |
381.5 |
| May 27 2015 |
8320 |
381.5 |
| May 27 2015 |
12692 |
381.5 |
| May 20 2015 |
11277 |
497.81 |
| May 20 2015 |
15362 |
443.75 |
| May 20 2015 |
25401 |
466.37 |
| May 13 2015 |
11278 |
497.81 |
| May 13 2015 |
15511 |
443.75 |
| May 13 2015 |
25527 |
466.37 |
| May 06 2015 |
10669 |
497.81 |
| May 06 2015 |
15370 |
443.75 |
| May 06 2015 |
25124 |
466.37 |
| Apr 29 2015 |
11013 |
497.81 |
| Apr 29 2015 |
19177 |
474.87 |
| Apr 29 2015 |
28301 |
487.59 |
| Apr 22 2015 |
11225 |
497.81 |
| Apr 22 2015 |
19266 |
474.87 |
| Apr 22 2015 |
28453 |
487.59 |
| Apr 15 2015 |
11075 |
497.81 |
| Apr 15 2015 |
18931 |
474.87 |
| Apr 15 2015 |
28088 |
487.59 |
| Apr 08 2015 |
11111 |
497.81 |
| Apr 08 2015 |
19018 |
474.87 |
| Apr 08 2015 |
28229 |
487.59 |
| Apr 01 2015 |
11091 |
497.81 |
| Apr 01 2015 |
19134 |
474.87 |
| Apr 01 2015 |
28785 |
487.59 |
| Mar 25 2015 |
10936 |
497.81 |
| Mar 25 2015 |
18573 |
474.87 |
| Mar 25 2015 |
27971 |
487.59 |
| Mar 18 2015 |
10308 |
497.81 |
| Mar 18 2015 |
17844 |
474.87 |
| Mar 18 2015 |
27064 |
487.59 |
| Mar 11 2015 |
10764 |
497.81 |
| Mar 11 2015 |
18253 |
474.87 |
| Mar 11 2015 |
27804 |
487.59 |
| Mar 04 2015 |
10962 |
497.81 |
| Mar 04 2015 |
18561 |
474.87 |
| Mar 04 2015 |
28138 |
487.59 |
| Feb 25 2015 |
10849 |
497.81 |
| Feb 25 2015 |
18583 |
474.87 |
| Feb 25 2015 |
28135 |
487.59 |
| Feb 18 2015 |
10938 |
497.81 |
| Feb 18 2015 |
18718 |
474.87 |
| Feb 18 2015 |
28233 |
487.59 |
| Feb 11 2015 |
11040 |
497.81 |
| Feb 11 2015 |
18715 |
474.87 |
| Feb 11 2015 |
28250 |
487.59 |
| Feb 04 2015 |
11071 |
497.81 |
| Feb 04 2015 |
18764 |
474.87 |
| Feb 04 2015 |
28281 |
487.59 |
| Jan 28 2015 |
11071 |
497.81 |
| Jan 28 2015 |
18707 |
474.87 |
| Jan 28 2015 |
28278 |
487.59 |
| Jan 21 2015 |
11089 |
497.81 |
| Jan 21 2015 |
18727 |
474.87 |
| Jan 21 2015 |
28299 |
487.59 |
| Jan 14 2015 |
11089 |
497.81 |
| Jan 14 2015 |
18743 |
474.87 |
| Jan 14 2015 |
28300 |
487.59 |
| Jan 07 2015 |
11089 |
497.81 |
| Jan 07 2015 |
18743 |
474.87 |
| Jan 07 2015 |
28277 |
487.59 |
| Dec 31 2014 |
11143 |
497.81 |
| Dec 31 2014 |
18743 |
474.87 |
| Dec 31 2014 |
28294 |
487.59 |
| Dec 24 2014 |
11143 |
497.81 |
| Dec 24 2014 |
18743 |
474.87 |
| Dec 24 2014 |
28294 |
487.59 |
| Dec 17 2014 |
11143 |
497.81 |
| Dec 17 2014 |
18743 |
474.87 |
| Dec 17 2014 |
28286 |
487.59 |
| Dec 10 2014 |
11143 |
497.81 |
| Dec 10 2014 |
18743 |
474.87 |
| Dec 10 2014 |
28287 |
487.59 |
| Dec 03 2014 |
11144 |
497.81 |
| Dec 03 2014 |
18743 |
474.87 |
| Dec 03 2014 |
28287 |
487.59 |
| Nov 26 2014 |
11144 |
497.81 |
| Nov 26 2014 |
18743 |
474.87 |
| Nov 26 2014 |
28287 |
487.59 |
| Nov 19 2014 |
11143 |
497.81 |
| Nov 19 2014 |
18743 |
474.87 |
| Nov 19 2014 |
28286 |
487.59 |
| Nov 12 2014 |
11143 |
497.81 |
| Nov 12 2014 |
18743 |
474.87 |
| Nov 12 2014 |
28288 |
487.59 |
| Nov 05 2014 |
11143 |
497.81 |
| Nov 05 2014 |
18743 |
474.87 |
| Nov 05 2014 |
28289 |
487.59 |
| Oct 29 2014 |
11143 |
497.81 |
| Oct 29 2014 |
18737 |
474.87 |
| Oct 29 2014 |
28285 |
487.59 |
| Oct 22 2014 |
11106 |
497.81 |
| Oct 22 2014 |
18687 |
474.87 |
| Oct 22 2014 |
28285 |
487.59 |
| Oct 15 2014 |
11097 |
497.81 |
| Oct 15 2014 |
18581 |
474.87 |
| Oct 15 2014 |
28188 |
487.59 |
| Oct 08 2014 |
11086 |
497.81 |
| Oct 08 2014 |
18602 |
474.87 |
| Oct 08 2014 |
28173 |
487.59 |
| Oct 01 2014 |
11108 |
497.81 |
| Oct 01 2014 |
18606 |
474.87 |
| Oct 01 2014 |
28222 |
487.59 |
| Sep 24 2014 |
11074 |
497.81 |
| Sep 24 2014 |
18713 |
474.87 |
| Sep 24 2014 |
28220 |
487.59 |
| Sep 17 2014 |
11019 |
497.81 |
| Sep 17 2014 |
18541 |
474.87 |
| Sep 17 2014 |
28140 |
487.59 |
| Sep 10 2014 |
11061 |
497.81 |
| Sep 10 2014 |
18536 |
474.87 |
| Sep 10 2014 |
28175 |
487.59 |
| Sep 03 2014 |
11060 |
497.81 |
| Sep 03 2014 |
18586 |
474.87 |
| Sep 03 2014 |
28254 |
487.59 |
| Aug 27 2014 |
10874 |
497.81 |
| Aug 27 2014 |
18463 |
474.87 |
| Aug 27 2014 |
28323 |
487.59 |
| Aug 20 2014 |
10864 |
497.81 |
| Aug 20 2014 |
18488 |
474.87 |
| Aug 20 2014 |
28352 |
487.59 |
| Aug 13 2014 |
10827 |
497.81 |
| Aug 13 2014 |
18440 |
474.87 |
| Aug 13 2014 |
28391 |
487.59 |
| Aug 06 2014 |
10760 |
497.81 |
| Aug 06 2014 |
18614 |
474.87 |
| Aug 06 2014 |
28534 |
487.59 |
| Jul 30 2014 |
10904 |
497.81 |
| Jul 30 2014 |
18670 |
474.87 |
| Jul 30 2014 |
28764 |
487.59 |
| Jul 23 2014 |
10686 |
497.81 |
| Jul 23 2014 |
18487 |
474.87 |
| Jul 23 2014 |
28526 |
487.59 |
| Jul 16 2014 |
10816 |
497.81 |
| Jul 16 2014 |
18668 |
474.87 |
| Jul 16 2014 |
28512 |
487.59 |
| Jul 09 2014 |
10557 |
497.81 |
| Jul 09 2014 |
18760 |
474.87 |
| Jul 09 2014 |
28594 |
487.59 |
| Jul 02 2014 |
10844 |
497.81 |
| Jul 02 2014 |
18837 |
474.87 |
| Jul 02 2014 |
28818 |
487.59 |
| Jun 25 2014 |
10665 |
497.81 |
| Jun 25 2014 |
18938 |
474.87 |
| Jun 25 2014 |
28927 |
487.59 |
| Jun 18 2014 |
10597 |
497.81 |
| Jun 18 2014 |
19001 |
474.87 |
| Jun 18 2014 |
28956 |
487.59 |
| Jun 11 2014 |
10932 |
497.81 |
| Jun 11 2014 |
18867 |
474.87 |
| Jun 11 2014 |
29073 |
487.59 |
| Jun 04 2014 |
11107 |
497.81 |
| Jun 04 2014 |
19017 |
474.87 |
| Jun 04 2014 |
29349 |
487.59 |
| May 28 2014 |
11219 |
497.81 |
| May 28 2014 |
18852 |
474.87 |
| May 28 2014 |
29213 |
487.59 |
| May 21 2014 |
19384 |
479.66 |
| May 21 2014 |
28210 |
479.66 |
| May 14 2014 |
19488 |
479.66 |
| May 14 2014 |
28324 |
479.66 |
| May 07 2014 |
19030 |
479.66 |
| May 07 2014 |
27982 |
479.66 |
| Apr 30 2014 |
19626 |
479.66 |
| Apr 30 2014 |
28656 |
479.66 |
| Apr 23 2014 |
20010 |
479.66 |
| Apr 23 2014 |
29044 |
479.66 |
| Apr 16 2014 |
19988 |
479.66 |
| Apr 16 2014 |
28848 |
479.66 |
| Apr 09 2014 |
20677 |
479.66 |
| Apr 09 2014 |
29261 |
479.66 |
| Apr 02 2014 |
20675 |
479.66 |
| Apr 02 2014 |
28758 |
479.66 |
| Mar 26 2014 |
20257 |
479.66 |
| Mar 26 2014 |
28686 |
479.66 |
| Mar 19 2014 |
20172 |
479.66 |
| Mar 19 2014 |
28653 |
479.66 |
| Mar 12 2014 |
20195 |
479.66 |
| Mar 12 2014 |
28679 |
479.66 |
| Mar 05 2014 |
23298 |
518 |
| Mar 05 2014 |
22808 |
501.97 |
| Mar 05 2014 |
32868 |
512.66 |
| Feb 26 2014 |
23163 |
518 |
| Feb 26 2014 |
22799 |
501.97 |
| Feb 26 2014 |
32786 |
512.66 |
| Feb 19 2014 |
23259 |
518 |
| Feb 19 2014 |
22834 |
501.97 |
| Feb 19 2014 |
32783 |
512.66 |
| Feb 12 2014 |
23202 |
518 |
| Feb 12 2014 |
22801 |
501.97 |
| Feb 12 2014 |
32678 |
512.66 |
| Feb 05 2014 |
23225 |
518 |
| Feb 05 2014 |
22972 |
501.97 |
| Feb 05 2014 |
32805 |
512.66 |
| Jan 29 2014 |
23071 |
518 |
| Jan 29 2014 |
23143 |
501.97 |
| Jan 29 2014 |
32808 |
512.66 |
| Jan 22 2014 |
22953 |
518 |
| Jan 22 2014 |
23074 |
501.97 |
| Jan 22 2014 |
32639 |
512.66 |
| Jan 15 2014 |
22968 |
518 |
| Jan 15 2014 |
23146 |
501.97 |
| Jan 15 2014 |
32714 |
512.66 |
| Jan 08 2014 |
22826 |
518 |
| Jan 08 2014 |
23189 |
501.97 |
| Jan 08 2014 |
32626 |
512.66 |
| Jan 01 2014 |
22826 |
518 |
| Jan 01 2014 |
23195 |
501.97 |
| Jan 01 2014 |
32630 |
512.66 |
| Dec 25 2013 |
22826 |
518 |
| Dec 25 2013 |
23195 |
501.97 |
| Dec 25 2013 |
32644 |
512.66 |
| Dec 18 2013 |
22826 |
518 |
| Dec 18 2013 |
23195 |
501.97 |
| Dec 18 2013 |
32644 |
512.66 |
| Dec 11 2013 |
22827 |
518 |
| Dec 11 2013 |
23195 |
501.97 |
| Dec 11 2013 |
32645 |
512.66 |
| Dec 04 2013 |
22828 |
518 |
| Dec 04 2013 |
23197 |
501.97 |
| Dec 04 2013 |
32648 |
512.66 |
| Nov 27 2013 |
22828 |
518 |
| Nov 27 2013 |
23197 |
501.97 |
| Nov 27 2013 |
32648 |
512.66 |
| Nov 20 2013 |
22828 |
518 |
| Nov 20 2013 |
23197 |
501.97 |
| Nov 20 2013 |
32649 |
512.66 |
| Nov 13 2013 |
22829 |
518 |
| Nov 13 2013 |
23199 |
501.97 |
| Nov 13 2013 |
32651 |
512.66 |
| Nov 06 2013 |
22829 |
518 |
| Nov 06 2013 |
23200 |
501.97 |
| Nov 06 2013 |
32652 |
512.66 |
| Oct 30 2013 |
22829 |
518 |
| Oct 30 2013 |
23198 |
501.97 |
| Oct 30 2013 |
32650 |
512.66 |
| Oct 23 2013 |
22818 |
518 |
| Oct 23 2013 |
23199 |
501.97 |
| Oct 23 2013 |
32645 |
512.66 |
| Oct 16 2013 |
22813 |
518 |
| Oct 16 2013 |
23146 |
501.97 |
| Oct 16 2013 |
32568 |
512.66 |
| Oct 09 2013 |
22514 |
518 |
| Oct 09 2013 |
23120 |
501.97 |
| Oct 09 2013 |
32253 |
512.66 |
| Oct 02 2013 |
22602 |
518 |
| Oct 02 2013 |
23110 |
501.97 |
| Oct 02 2013 |
32342 |
512.66 |
| Sep 25 2013 |
22595 |
518 |
| Sep 25 2013 |
23017 |
501.97 |
| Sep 25 2013 |
32299 |
512.66 |
| Sep 18 2013 |
22394 |
518 |
| Sep 18 2013 |
22901 |
501.97 |
| Sep 18 2013 |
31995 |
512.66 |
| Sep 11 2013 |
22325 |
518 |
| Sep 11 2013 |
22736 |
501.97 |
| Sep 11 2013 |
31790 |
512.66 |
| Sep 04 2013 |
22521 |
518 |
| Sep 04 2013 |
22667 |
501.97 |
| Sep 04 2013 |
31939 |
512.66 |
| Aug 28 2013 |
22369 |
518 |
| Aug 28 2013 |
22589 |
501.97 |
| Aug 28 2013 |
31785 |
512.66 |
| Aug 21 2013 |
22463 |
518 |
| Aug 21 2013 |
22726 |
501.97 |
| Aug 21 2013 |
32005 |
512.66 |
| Aug 14 2013 |
22507 |
518 |
| Aug 14 2013 |
22848 |
501.97 |
| Aug 14 2013 |
31730 |
512.66 |
| Aug 07 2013 |
22486 |
518 |
| Aug 07 2013 |
23111 |
501.97 |
| Aug 07 2013 |
31980 |
512.66 |
| Jul 31 2013 |
22909 |
518 |
| Jul 31 2013 |
23318 |
501.97 |
| Jul 31 2013 |
32438 |
512.66 |
| Jul 24 2013 |
22806 |
518 |
| Jul 24 2013 |
23532 |
501.97 |
| Jul 24 2013 |
32623 |
512.66 |
| Jul 17 2013 |
22846 |
518 |
| Jul 17 2013 |
23626 |
501.97 |
| Jul 17 2013 |
32750 |
512.66 |
| Jul 10 2013 |
23023 |
518 |
| Jul 10 2013 |
23821 |
501.97 |
| Jul 10 2013 |
33076 |
512.66 |
| Jul 03 2013 |
22980 |
518 |
| Jul 03 2013 |
24030 |
501.97 |
| Jul 03 2013 |
33092 |
512.66 |
| Jun 26 2013 |
22886 |
518 |
| Jun 26 2013 |
24342 |
501.97 |
| Jun 26 2013 |
33280 |
512.66 |
| Jun 19 2013 |
23103 |
518 |
| Jun 19 2013 |
24587 |
501.97 |
| Jun 19 2013 |
33283 |
512.66 |
| Jun 12 2013 |
23156 |
518 |
| Jun 12 2013 |
24648 |
501.97 |
| Jun 12 2013 |
33587 |
512.66 |
| Jun 05 2013 |
22975 |
518 |
| Jun 05 2013 |
24236 |
501.97 |
| Jun 05 2013 |
33259 |
512.66 |
| May 29 2013 |
25249 |
556.34 |
| May 29 2013 |
24301 |
501.97 |
| May 29 2013 |
35111 |
529.16 |
| May 22 2013 |
25711 |
556.34 |
| May 22 2013 |
24658 |
501.97 |
| May 22 2013 |
35790 |
529.16 |
| May 15 2013 |
25666 |
556.34 |
| May 15 2013 |
24795 |
501.97 |
| May 15 2013 |
35813 |
529.16 |
| May 08 2013 |
25640 |
556.34 |
| May 08 2013 |
24696 |
501.97 |
| May 08 2013 |
35733 |
529.16 |
| May 01 2013 |
26035 |
556.34 |
| May 01 2013 |
24806 |
501.97 |
| May 01 2013 |
35989 |
529.16 |
| Apr 24 2013 |
25199 |
556.34 |
| Apr 24 2013 |
24743 |
501.97 |
| Apr 24 2013 |
35712 |
529.16 |
| Apr 17 2013 |
25324 |
556.34 |
| Apr 17 2013 |
24638 |
501.97 |
| Apr 17 2013 |
35753 |
529.16 |
| Apr 10 2013 |
25219 |
556.34 |
| Apr 10 2013 |
24178 |
501.97 |
| Apr 10 2013 |
35438 |
529.16 |
| Apr 03 2013 |
25137 |
556.34 |
| Apr 03 2013 |
23945 |
501.97 |
| Apr 03 2013 |
35265 |
529.16 |
| Mar 27 2013 |
25640 |
556.34 |
| Mar 27 2013 |
23949 |
501.97 |
| Mar 27 2013 |
35393 |
529.16 |
| Mar 20 2013 |
25404 |
556.34 |
| Mar 20 2013 |
23535 |
501.97 |
| Mar 20 2013 |
35285 |
529.16 |
| Mar 13 2013 |
18616 |
556.34 |
| Mar 13 2013 |
35097 |
529.16 |
| Jun 01 2012 |
10459 |
424.35 |
| Jun 01 2012 |
17108 |
424.35 |
| May 25 2012 |
8696 |
424.35 |
| May 25 2012 |
16015 |
424.35 |
| May 18 2012 |
8817 |
424.35 |
| May 18 2012 |
16205 |
424.35 |
| May 11 2012 |
8717 |
424.35 |
| May 11 2012 |
16148 |
424.35 |
| May 04 2012 |
8360 |
424.35 |
| May 04 2012 |
15757 |
424.35 |
| Apr 27 2012 |
8131 |
424.35 |
| Apr 27 2012 |
15323 |
424.35 |
| Apr 13 2012 |
7153 |
424.35 |
| Apr 13 2012 |
14220 |
424.35 |
| Apr 06 2012 |
6202 |
410.13 |
| Apr 06 2012 |
12593 |
410.13 |
| Mar 27 2012 |
3773 |
428.12 |
| Mar 27 2012 |
6287 |
440.31 |
| Mar 27 2012 |
5999 |
410.13 |
| Mar 27 2012 |
13845 |
426.31 |
| Sep 23 2011 |
8420 |
433.21 |
| Sep 23 2011 |
7650 |
413.46 |
| Sep 23 2011 |
12143 |
431.19 |
| Sep 16 2011 |
8414 |
433.21 |
| Sep 16 2011 |
7604 |
413.46 |
| Sep 16 2011 |
11760 |
426.67 |
| Sep 10 2011 |
8235 |
433.21 |
| Sep 10 2011 |
7448 |
413.46 |
| Sep 10 2011 |
11513 |
426.67 |
| Sep 02 2011 |
8100 |
433.21 |
| Sep 02 2011 |
7412 |
413.46 |
| Sep 02 2011 |
11412 |
426.67 |
| Aug 26 2011 |
8081 |
433.21 |
| Aug 26 2011 |
7410 |
413.46 |
| Aug 26 2011 |
11409 |
426.67 |
| Aug 19 2011 |
7939 |
433.21 |
| Aug 19 2011 |
7104 |
413.46 |
| Aug 19 2011 |
10618 |
426.67 |
| Aug 12 2011 |
7912 |
433.21 |
| Aug 12 2011 |
6952 |
413.46 |
| Aug 12 2011 |
10821 |
431.19 |
| Aug 05 2011 |
7859 |
433.21 |
| Aug 05 2011 |
6981 |
415.01 |
| Aug 05 2011 |
10423 |
427.4 |
| Jul 29 2011 |
7792 |
433.21 |
| Jul 29 2011 |
6906 |
415.01 |
| Jul 29 2011 |
10332 |
427.4 |
| Jul 22 2011 |
7448 |
433.21 |
| Jul 22 2011 |
6420 |
415.01 |
| Jul 22 2011 |
9856 |
427.4 |
| Jul 15 2011 |
7085 |
433.21 |
| Jul 15 2011 |
6085 |
415.01 |
| Jul 15 2011 |
9447 |
427.4 |
| Jul 08 2011 |
6785 |
433.21 |
| Jul 08 2011 |
5458 |
415.01 |
| Jul 08 2011 |
8897 |
427.4 |
| Jul 01 2011 |
5446 |
433.21 |
| Jul 01 2011 |
3997 |
415.01 |
| Jul 01 2011 |
7089 |
427.4 |
| Jun 17 2011 |
5212 |
433.21 |
| Jun 17 2011 |
3079 |
384.76 |
| Jun 17 2011 |
6851 |
427.4 |
| Jun 10 2011 |
5030 |
433.21 |
| Jun 10 2011 |
3347 |
386.31 |
| Jun 10 2011 |
7276 |
433.93 |
| Jun 03 2011 |
4680 |
433.21 |
| Jun 03 2011 |
2939 |
377.52 |
| Jun 03 2011 |
6443 |
424.68 |
| May 29 2011 |
4725 |
435.61 |
| May 29 2011 |
2886 |
377.52 |
| May 29 2011 |
6451 |
424.15 |
| May 06 2011 |
2708 |
377.52 |
| May 06 2011 |
5624 |
401.35 |
| Apr 22 2011 |
2740 |
359.94 |
| Apr 22 2011 |
4476 |
359.94 |
| Apr 01 2011 |
3331 |
359.94 |
| Apr 01 2011 |
4648 |
359.94 |
| Oct 15 2010 |
9499 |
523.47 |
| Oct 15 2010 |
5361 |
387.54 |
| Oct 15 2010 |
8777 |
416.15 |
| Aug 15 2010 |
9049 |
523.47 |
| Aug 15 2010 |
5160 |
387.54 |
| Aug 15 2010 |
8578 |
416.15 |
| Aug 01 2010 |
8818 |
523.47 |
| Aug 01 2010 |
5017 |
396.74 |
| Aug 01 2010 |
10007 |
447.43 |
| Jul 15 2010 |
8133 |
523.47 |
| Jul 15 2010 |
4784 |
396.74 |
| Jul 15 2010 |
9448 |
447.43 |
| Jul 01 2010 |
8440 |
523.47 |
| Jul 01 2010 |
4884 |
396.74 |
| Jul 01 2010 |
9825 |
447.43 |
| Jun 15 2010 |
8111 |
523.47 |
| Jun 15 2010 |
4642 |
396.74 |
| Jun 15 2010 |
9381 |
447.43 |
| Jun 01 2010 |
7451 |
523.47 |
| Jun 01 2010 |
4474 |
413.05 |
| Jun 01 2010 |
10257 |
486.66 |
| May 27 2010 |
6809 |
523.47 |
| May 27 2010 |
3897 |
413.05 |
| May 27 2010 |
9466 |
486.66 |
| May 15 2010 |
7565 |
572.53 |
| May 15 2010 |
4159 |
413.05 |
| May 15 2010 |
9799 |
492.79 |
| Apr 30 2010 |
11228 |
572.53 |
| Apr 15 2010 |
6935 |
572.53 |
| Apr 15 2010 |
10735 |
572.53 |
