May 04 2024 |
146 |
221.81 |
May 04 2024 |
226 |
221.81 |
May 01 2024 |
142 |
221.81 |
May 01 2024 |
227 |
221.81 |
Apr 24 2024 |
326 |
217.26 |
Apr 24 2024 |
592 |
217.26 |
Apr 17 2024 |
338 |
217.26 |
Apr 17 2024 |
691 |
217.26 |
Apr 10 2024 |
341 |
217.26 |
Apr 10 2024 |
693 |
217.26 |
Apr 03 2024 |
318 |
216.06 |
Apr 03 2024 |
685 |
216.06 |
Mar 27 2024 |
326 |
216.06 |
Mar 27 2024 |
706 |
216.06 |
Mar 21 2024 |
336 |
216.06 |
Mar 21 2024 |
705 |
216.06 |
Mar 14 2024 |
332 |
216.06 |
Mar 14 2024 |
693 |
216.06 |
Mar 07 2024 |
335 |
216.06 |
Mar 07 2024 |
696 |
216.06 |
Feb 29 2024 |
335 |
216.06 |
Feb 29 2024 |
698 |
216.06 |
Feb 22 2024 |
340 |
216.06 |
Feb 22 2024 |
702 |
216.06 |
Feb 15 2024 |
339 |
216.06 |
Feb 15 2024 |
671 |
216.06 |
Feb 08 2024 |
340 |
216.06 |
Feb 08 2024 |
658 |
216.06 |
Feb 01 2024 |
361 |
216.06 |
Feb 01 2024 |
615 |
216.06 |
Jan 25 2024 |
360 |
216.06 |
Jan 25 2024 |
616 |
216.06 |
Jan 18 2024 |
359 |
216.06 |
Jan 18 2024 |
617 |
216.06 |
Jan 11 2024 |
360 |
216.06 |
Jan 11 2024 |
617 |
216.06 |
Jan 04 2024 |
360 |
216.06 |
Jan 04 2024 |
618 |
216.06 |
Dec 28 2023 |
360 |
216.06 |
Dec 28 2023 |
618 |
216.06 |
Dec 21 2023 |
360 |
216.06 |
Dec 21 2023 |
618 |
216.06 |
Dec 14 2023 |
360 |
216.06 |
Dec 14 2023 |
618 |
216.06 |
Dec 07 2023 |
360 |
216.06 |
Dec 07 2023 |
618 |
216.06 |
Nov 30 2023 |
360 |
216.06 |
Nov 30 2023 |
618 |
216.06 |
Nov 23 2023 |
360 |
216.06 |
Nov 23 2023 |
617 |
216.06 |
Nov 16 2023 |
361 |
216.06 |
Nov 16 2023 |
619 |
216.06 |
Nov 09 2023 |
357 |
216.06 |
Nov 09 2023 |
611 |
216.06 |
Nov 02 2023 |
357 |
216.06 |
Nov 02 2023 |
611 |
216.06 |
Oct 26 2023 |
358 |
216.06 |
Oct 26 2023 |
615 |
216.06 |
Oct 19 2023 |
358 |
216.06 |
Oct 19 2023 |
617 |
216.06 |
Oct 12 2023 |
358 |
216.06 |
Oct 12 2023 |
616 |
216.06 |
Oct 05 2023 |
358 |
216.06 |
Oct 05 2023 |
614 |
216.06 |
Sep 28 2023 |
358 |
216.06 |
Sep 28 2023 |
615 |
216.06 |
Sep 21 2023 |
364 |
216.06 |
Sep 21 2023 |
619 |
216.06 |
Sep 14 2023 |
372 |
216.06 |
Sep 14 2023 |
625 |
216.06 |
Sep 07 2023 |
377 |
216.06 |
Sep 07 2023 |
633 |
216.06 |
Aug 31 2023 |
392 |
216.06 |
Aug 31 2023 |
624 |
216.06 |
Aug 24 2023 |
404 |
216.06 |
Aug 24 2023 |
625 |
216.06 |
Aug 17 2023 |
430 |
216.06 |
Aug 17 2023 |
646 |
216.06 |
Aug 10 2023 |
452 |
216.06 |
Aug 10 2023 |
657 |
216.06 |
Aug 03 2023 |
456 |
216.06 |
Aug 03 2023 |
669 |
216.06 |
Jul 27 2023 |
582 |
222.48 |
Jul 27 2023 |
810 |
222.48 |
Jul 20 2023 |
594 |
222.48 |
Jul 20 2023 |
827 |
222.48 |
Jul 13 2023 |
618 |
222.48 |
Jul 13 2023 |
836 |
222.48 |
Jul 06 2023 |
641 |
222.48 |
Jul 06 2023 |
855 |
222.48 |
Jun 29 2023 |
642 |
222.48 |
Jun 29 2023 |
855 |
222.48 |
Jun 22 2023 |
687 |
222.48 |
Jun 22 2023 |
876 |
222.48 |
Jun 15 2023 |
708 |
222.48 |
Jun 15 2023 |
911 |
222.48 |
Jun 08 2023 |
744 |
222.48 |
Jun 08 2023 |
949 |
222.48 |
Jun 01 2023 |
763 |
222.48 |
Jun 01 2023 |
958 |
222.48 |
May 25 2023 |
771 |
222.48 |
May 25 2023 |
988 |
222.48 |
May 18 2023 |
778 |
222.48 |
May 18 2023 |
1004 |
222.48 |
May 11 2023 |
785 |
222.48 |
May 11 2023 |
995 |
222.48 |
May 04 2023 |
782 |
222.48 |
May 04 2023 |
1015 |
222.48 |
Apr 27 2023 |
789 |
222.48 |
Apr 27 2023 |
1036 |
222.48 |
Apr 20 2023 |
792 |
222.48 |
Apr 20 2023 |
1038 |
222.48 |
Apr 13 2023 |
792 |
222.48 |
Apr 13 2023 |
1053 |
222.48 |
Apr 06 2023 |
798 |
222.48 |
Apr 06 2023 |
1061 |
222.48 |
Mar 30 2023 |
799 |
222.48 |
Mar 30 2023 |
1075 |
222.48 |
Mar 23 2023 |
800 |
222.48 |
Mar 23 2023 |
1077 |
222.48 |
Mar 16 2023 |
806 |
222.48 |
Mar 16 2023 |
1081 |
222.48 |
Mar 09 2023 |
812 |
222.48 |
Mar 09 2023 |
1075 |
222.48 |
Mar 02 2023 |
812 |
222.48 |
Mar 02 2023 |
1087 |
222.48 |
Feb 23 2023 |
815 |
222.48 |
Feb 23 2023 |
1090 |
222.48 |
Feb 16 2023 |
812 |
222.48 |
Feb 16 2023 |
1082 |
222.48 |
Feb 09 2023 |
813 |
222.48 |
Feb 09 2023 |
1083 |
222.48 |
Feb 02 2023 |
818 |
222.48 |
Feb 02 2023 |
1084 |
222.48 |
Jan 26 2023 |
819 |
222.48 |
Jan 26 2023 |
1084 |
222.48 |
Jan 19 2023 |
818 |
222.48 |
Jan 19 2023 |
1084 |
222.48 |
Jan 12 2023 |
819 |
222.48 |
Jan 12 2023 |
1085 |
222.48 |
Jan 05 2023 |
819 |
222.48 |
Jan 05 2023 |
1085 |
222.48 |
Dec 29 2022 |
819 |
222.48 |
Dec 29 2022 |
1085 |
222.48 |
Dec 22 2022 |
819 |
222.48 |
Dec 22 2022 |
1085 |
222.48 |
Dec 15 2022 |
819 |
222.48 |
Dec 15 2022 |
1085 |
222.48 |
Dec 08 2022 |
819 |
222.48 |
Dec 08 2022 |
1087 |
222.48 |
Dec 01 2022 |
819 |
222.48 |
Dec 01 2022 |
1087 |
222.48 |
Nov 24 2022 |
819 |
222.48 |
Nov 24 2022 |
1087 |
222.48 |
Nov 17 2022 |
955 |
230.18 |
Nov 17 2022 |
1248 |
230.18 |
Nov 10 2022 |
954 |
230.18 |
Nov 10 2022 |
1249 |
230.18 |
Nov 03 2022 |
951 |
230.18 |
Nov 03 2022 |
1243 |
230.18 |
Oct 27 2022 |
952 |
230.18 |
Oct 27 2022 |
1243 |
230.18 |
Oct 20 2022 |
952 |
230.18 |
Oct 20 2022 |
1242 |
230.18 |
Oct 13 2022 |
952 |
230.18 |
Oct 13 2022 |
1241 |
230.18 |
Oct 06 2022 |
951 |
230.18 |
Oct 06 2022 |
1242 |
230.18 |
Sep 29 2022 |
951 |
230.18 |
Sep 29 2022 |
1243 |
230.18 |
Sep 22 2022 |
950 |
230.18 |
Sep 22 2022 |
1243 |
230.18 |
Sep 15 2022 |
947 |
230.18 |
Sep 15 2022 |
1241 |
230.18 |
Sep 08 2022 |
943 |
230.18 |
Sep 08 2022 |
1244 |
230.18 |
Sep 01 2022 |
947 |
230.18 |
Sep 01 2022 |
1207 |
230.18 |
Aug 25 2022 |
948 |
230.18 |
Aug 25 2022 |
1219 |
230.18 |
Aug 18 2022 |
948 |
230.18 |
Aug 18 2022 |
1221 |
230.18 |
Aug 11 2022 |
949 |
230.18 |
Aug 11 2022 |
1234 |
230.18 |
Aug 04 2022 |
950 |
230.18 |
Aug 04 2022 |
1228 |
230.18 |
Jul 28 2022 |
952 |
230.18 |
Jul 28 2022 |
1228 |
230.18 |
Jul 21 2022 |
957 |
230.18 |
Jul 21 2022 |
1232 |
230.18 |
Jul 14 2022 |
958 |
230.18 |
Jul 14 2022 |
1231 |
230.18 |
Jul 07 2022 |
955 |
230.18 |
Jul 07 2022 |
1231 |
230.18 |
Jun 30 2022 |
955 |
230.18 |
Jun 30 2022 |
1238 |
230.18 |
Jun 23 2022 |
955 |
230.18 |
Jun 23 2022 |
1243 |
230.18 |
Jun 16 2022 |
937 |
230.18 |
Jun 16 2022 |
1236 |
230.18 |
Jun 09 2022 |
934 |
230.18 |
Jun 09 2022 |
1210 |
230.18 |
Jun 02 2022 |
541 |
247.92 |
Jun 02 2022 |
537 |
247.92 |
May 26 2022 |
540 |
247.92 |
May 26 2022 |
535 |
247.92 |
May 19 2022 |
538 |
247.92 |
May 19 2022 |
539 |
247.92 |
May 12 2022 |
541 |
247.92 |
May 12 2022 |
535 |
247.92 |
May 05 2022 |
532 |
247.92 |
May 05 2022 |
512 |
247.92 |
Apr 28 2022 |
533 |
247.92 |
Apr 28 2022 |
589 |
247.92 |
Apr 21 2022 |
514 |
247.92 |
Apr 21 2022 |
525 |
247.92 |
Apr 14 2022 |
511 |
247.92 |
Apr 14 2022 |
528 |
247.92 |
Sep 02 2021 |
568 |
292.1 |
Sep 02 2021 |
666 |
292.1 |
Aug 26 2021 |
494 |
292.1 |
Aug 26 2021 |
585 |
292.1 |
Aug 19 2021 |
479 |
290.71 |
Aug 19 2021 |
546 |
290.71 |
Aug 12 2021 |
470 |
290.71 |
Aug 12 2021 |
543 |
290.71 |
Aug 05 2021 |
457 |
290.71 |
Aug 05 2021 |
515 |
290.71 |
Jul 29 2021 |
425 |
290.71 |
Jul 29 2021 |
498 |
290.71 |
Jul 22 2021 |
388 |
290.71 |
Jul 22 2021 |
376 |
290.71 |
Jul 15 2021 |
327 |
290.71 |
Jul 15 2021 |
344 |
290.71 |
Jul 08 2021 |
248 |
290.71 |
Jul 08 2021 |
299 |
290.71 |
Jul 01 2021 |
236 |
290.71 |
Jul 01 2021 |
292 |
290.71 |
Jun 24 2021 |
207 |
290.71 |
Jun 24 2021 |
261 |
290.71 |
Jun 17 2021 |
137 |
290.71 |
Jun 17 2021 |
190 |
290.71 |
Jun 10 2021 |
110 |
290.71 |
Jun 10 2021 |
168 |
290.71 |
Jun 03 2021 |
138 |
290.71 |
May 27 2021 |
100 |
290.71 |
May 27 2021 |
131 |
290.71 |
May 07 2021 |
504 |
290.71 |
Sep 04 2020 |
54 |
292.1 |
Sep 04 2020 |
72 |
292.1 |
Aug 28 2020 |
74 |
292.1 |
Aug 28 2020 |
88 |
292.1 |
Aug 21 2020 |
78 |
290.71 |
Aug 21 2020 |
91 |
290.71 |
Aug 14 2020 |
77 |
290.71 |
Aug 14 2020 |
92 |
290.71 |
Aug 07 2020 |
79 |
290.71 |
Aug 07 2020 |
95 |
290.71 |
Jul 31 2020 |
88 |
290.71 |
Jul 31 2020 |
103 |
290.71 |
Jul 24 2020 |
103 |
290.71 |
Jul 24 2020 |
117 |
290.71 |
Jul 17 2020 |
121 |
290.71 |
Jul 17 2020 |
132 |
290.71 |
Jul 10 2020 |
124 |
290.71 |
Jul 10 2020 |
135 |
290.71 |
Jul 03 2020 |
121 |
290.71 |
Jul 03 2020 |
133 |
290.71 |
Jun 26 2020 |
135 |
290.71 |
Jun 26 2020 |
157 |
290.71 |
Jun 19 2020 |
153 |
290.71 |
Jun 19 2020 |
179 |
290.71 |
Jun 12 2020 |
156 |
290.71 |
Jun 12 2020 |
180 |
290.71 |
Jun 05 2020 |
166 |
290.71 |
Jun 05 2020 |
193 |
290.71 |
May 29 2020 |
181 |
290.71 |
May 29 2020 |
207 |
290.71 |
May 22 2020 |
191 |
290.71 |
May 22 2020 |
226 |
290.71 |
May 15 2020 |
193 |
290.71 |
May 15 2020 |
227 |
290.71 |
May 08 2020 |
197 |
290.71 |
May 08 2020 |
231 |
290.71 |
May 01 2020 |
223 |
290.71 |
May 01 2020 |
255 |
290.71 |
Apr 24 2020 |
224 |
290.71 |
Apr 24 2020 |
267 |
290.71 |
Apr 17 2020 |
222 |
290.71 |
Apr 17 2020 |
299 |
290.71 |
Apr 10 2020 |
222 |
290.71 |
Apr 10 2020 |
306 |
290.71 |
Apr 03 2020 |
242 |
290.71 |
Apr 03 2020 |
340 |
290.71 |
Mar 27 2020 |
239 |
290.71 |
Mar 27 2020 |
359 |
290.71 |
Mar 20 2020 |
242 |
290.71 |
Mar 20 2020 |
377 |
290.71 |
Mar 13 2020 |
240 |
290.71 |
Mar 13 2020 |
406 |
290.71 |
Mar 06 2020 |
243 |
290.71 |
Mar 06 2020 |
415 |
290.71 |
Feb 28 2020 |
243 |
290.71 |
Feb 28 2020 |
424 |
290.71 |
Feb 21 2020 |
240 |
290.71 |
Feb 21 2020 |
420 |
290.71 |
Feb 14 2020 |
242 |
290.71 |
Feb 14 2020 |
420 |
290.71 |
Feb 07 2020 |
244 |
290.71 |
Feb 07 2020 |
420 |
290.71 |
Jan 31 2020 |
243 |
290.71 |
Jan 31 2020 |
422 |
290.71 |
Jan 24 2020 |
245 |
290.71 |
Jan 24 2020 |
422 |
290.71 |
Jan 17 2020 |
244 |
290.71 |
Jan 17 2020 |
418 |
290.71 |
Jan 10 2020 |
244 |
290.71 |
Jan 10 2020 |
417 |
290.71 |
Jan 03 2020 |
245 |
290.71 |
Jan 03 2020 |
418 |
290.71 |
Dec 27 2019 |
246 |
290.71 |
Dec 27 2019 |
419 |
290.71 |
Dec 20 2019 |
246 |
290.71 |
Dec 20 2019 |
419 |
290.71 |
Dec 13 2019 |
246 |
290.71 |
Dec 13 2019 |
419 |
290.71 |
Dec 06 2019 |
246 |
290.71 |
Dec 06 2019 |
419 |
290.71 |
Nov 29 2019 |
247 |
290.71 |
Nov 29 2019 |
420 |
290.71 |
Nov 22 2019 |
247 |
290.71 |
Nov 22 2019 |
420 |
290.71 |
Nov 15 2019 |
247 |
290.71 |
Nov 15 2019 |
420 |
290.71 |
Nov 08 2019 |
247 |
290.71 |
Nov 08 2019 |
419 |
290.71 |
Nov 01 2019 |
247 |
290.71 |
Nov 01 2019 |
418 |
290.71 |
Oct 25 2019 |
247 |
290.71 |
Oct 25 2019 |
418 |
290.71 |
Oct 18 2019 |
247 |
290.71 |
Oct 18 2019 |
418 |
290.71 |
Oct 11 2019 |
246 |
290.71 |
Oct 11 2019 |
418 |
290.71 |
Oct 04 2019 |
246 |
290.71 |
Oct 04 2019 |
419 |
290.71 |
Sep 27 2019 |
246 |
290.71 |
Sep 27 2019 |
419 |
290.71 |
Sep 20 2019 |
247 |
290.71 |
Sep 20 2019 |
421 |
290.71 |