| May 01 2024 |
5634 |
452.91 |
| May 01 2024 |
7854 |
452.91 |
| Apr 24 2024 |
6902 |
446.87 |
| Apr 24 2024 |
9940 |
446.87 |
| Apr 17 2024 |
6931 |
446.87 |
| Apr 17 2024 |
9966 |
446.87 |
| Apr 10 2024 |
6977 |
446.87 |
| Apr 10 2024 |
10016 |
446.87 |
| Apr 03 2024 |
6846 |
446.87 |
| Apr 03 2024 |
9873 |
446.87 |
| Mar 27 2024 |
6893 |
446.87 |
| Mar 27 2024 |
9964 |
446.87 |
| Mar 21 2024 |
6928 |
446.87 |
| Mar 21 2024 |
9905 |
446.87 |
| Mar 14 2024 |
6920 |
446.87 |
| Mar 14 2024 |
9968 |
446.87 |
| Mar 07 2024 |
6932 |
446.87 |
| Mar 07 2024 |
9995 |
446.87 |
| Feb 29 2024 |
6940 |
446.87 |
| Feb 29 2024 |
9981 |
446.87 |
| Feb 22 2024 |
6936 |
446.87 |
| Feb 22 2024 |
10017 |
446.87 |
| Feb 15 2024 |
6796 |
446.87 |
| Feb 15 2024 |
9945 |
446.87 |
| Feb 08 2024 |
6854 |
446.87 |
| Feb 08 2024 |
9989 |
446.87 |
| Feb 01 2024 |
6801 |
446.87 |
| Feb 01 2024 |
9921 |
446.87 |
| Jan 25 2024 |
6746 |
446.87 |
| Jan 25 2024 |
9829 |
446.87 |
| Jan 18 2024 |
6746 |
446.87 |
| Jan 18 2024 |
9833 |
446.87 |
| Jan 11 2024 |
6746 |
446.87 |
| Jan 11 2024 |
9823 |
446.87 |
| Jan 04 2024 |
6746 |
446.87 |
| Jan 04 2024 |
9530 |
446.87 |
| Dec 28 2023 |
6746 |
446.87 |
| Dec 28 2023 |
9509 |
446.87 |
| Dec 21 2023 |
6746 |
446.87 |
| Dec 21 2023 |
9509 |
446.87 |
| Dec 14 2023 |
6746 |
446.87 |
| Dec 14 2023 |
9481 |
446.87 |
| Dec 07 2023 |
6746 |
446.87 |
| Dec 07 2023 |
9481 |
446.87 |
| Nov 30 2023 |
6743 |
446.87 |
| Nov 30 2023 |
9482 |
446.87 |
| Nov 23 2023 |
6743 |
446.87 |
| Nov 23 2023 |
9460 |
446.87 |
| Nov 16 2023 |
6745 |
446.87 |
| Nov 16 2023 |
9377 |
446.87 |
| Nov 09 2023 |
6755 |
446.87 |
| Nov 09 2023 |
9292 |
446.87 |
| Nov 02 2023 |
6752 |
446.87 |
| Nov 02 2023 |
9289 |
446.87 |
| Oct 26 2023 |
6734 |
446.87 |
| Oct 26 2023 |
9268 |
446.87 |
| Oct 19 2023 |
6751 |
446.87 |
| Oct 19 2023 |
9217 |
446.87 |
| Oct 12 2023 |
6720 |
446.87 |
| Oct 12 2023 |
9161 |
446.87 |
| Oct 05 2023 |
5989 |
434.78 |
| Oct 05 2023 |
7981 |
434.78 |
| Sep 28 2023 |
5951 |
434.78 |
| Sep 28 2023 |
7902 |
434.78 |
| Sep 21 2023 |
5959 |
434.78 |
| Sep 21 2023 |
7833 |
434.78 |
| Sep 14 2023 |
5988 |
434.78 |
| Sep 14 2023 |
7924 |
434.78 |
| Sep 07 2023 |
6069 |
434.78 |
| Sep 07 2023 |
8055 |
434.78 |
| Aug 31 2023 |
6039 |
434.78 |
| Aug 31 2023 |
8074 |
434.78 |
| Aug 24 2023 |
6080 |
434.78 |
| Aug 24 2023 |
7924 |
434.78 |
| Aug 17 2023 |
6078 |
434.78 |
| Aug 17 2023 |
8004 |
434.78 |
| Aug 10 2023 |
6075 |
434.78 |
| Aug 10 2023 |
8039 |
434.78 |
| Aug 03 2023 |
6088 |
434.78 |
| Aug 03 2023 |
8034 |
434.78 |
| Jul 27 2023 |
6094 |
434.78 |
| Jul 27 2023 |
8048 |
434.78 |
| Jul 20 2023 |
6150 |
434.78 |
| Jul 20 2023 |
7659 |
434.78 |
| Jul 13 2023 |
6179 |
434.78 |
| Jul 13 2023 |
7660 |
434.78 |
| Jul 06 2023 |
6193 |
434.78 |
| Jul 06 2023 |
7632 |
434.78 |
| Jun 29 2023 |
6187 |
434.78 |
| Jun 29 2023 |
7654 |
434.78 |
| Jun 22 2023 |
6176 |
434.78 |
| Jun 22 2023 |
7685 |
434.78 |
| Jun 15 2023 |
6033 |
434.78 |
| Jun 15 2023 |
7646 |
434.78 |
| Jun 08 2023 |
6015 |
434.78 |
| Jun 08 2023 |
7644 |
434.78 |
| Jun 01 2023 |
6039 |
434.78 |
| Jun 01 2023 |
7661 |
434.78 |
| May 25 2023 |
6023 |
434.78 |
| May 25 2023 |
7384 |
434.78 |
| May 18 2023 |
6037 |
434.78 |
| May 18 2023 |
7378 |
434.78 |
| May 11 2023 |
6078 |
434.78 |
| May 11 2023 |
7349 |
434.78 |
| May 04 2023 |
5990 |
434.78 |
| May 04 2023 |
7146 |
434.78 |
| Apr 27 2023 |
5875 |
434.78 |
| Apr 27 2023 |
7105 |
434.78 |
| Apr 20 2023 |
5764 |
434.78 |
| Apr 20 2023 |
7099 |
434.78 |
| Apr 13 2023 |
5743 |
434.78 |
| Apr 13 2023 |
7095 |
434.78 |
| Apr 06 2023 |
5590 |
434.78 |
| Apr 06 2023 |
6908 |
434.78 |
| Mar 30 2023 |
5451 |
434.78 |
| Mar 30 2023 |
6646 |
434.78 |
| Mar 23 2023 |
5489 |
434.78 |
| Mar 23 2023 |
6638 |
434.78 |
| Mar 16 2023 |
5449 |
434.78 |
| Mar 16 2023 |
6585 |
434.78 |
| Mar 09 2023 |
5439 |
434.78 |
| Mar 09 2023 |
6579 |
434.78 |
| Mar 02 2023 |
5415 |
434.78 |
| Mar 02 2023 |
6545 |
434.78 |
| Feb 23 2023 |
5442 |
434.78 |
| Feb 23 2023 |
6542 |
434.78 |
| Feb 16 2023 |
5378 |
434.78 |
| Feb 16 2023 |
6555 |
434.78 |
| Feb 09 2023 |
5259 |
434.78 |
| Feb 09 2023 |
6437 |
434.78 |
| Feb 02 2023 |
5216 |
434.78 |
| Feb 02 2023 |
6392 |
434.78 |
| Jan 26 2023 |
5132 |
434.78 |
| Jan 26 2023 |
6288 |
434.78 |
| Jan 19 2023 |
5132 |
434.78 |
| Jan 19 2023 |
6268 |
434.78 |
| Jan 12 2023 |
5132 |
434.78 |
| Jan 12 2023 |
6259 |
434.78 |
| Jan 05 2023 |
5132 |
434.78 |
| Jan 05 2023 |
6285 |
434.78 |
| Dec 29 2022 |
5132 |
434.78 |
| Dec 29 2022 |
6286 |
434.78 |
| Dec 22 2022 |
5132 |
434.78 |
| Dec 22 2022 |
6286 |
434.78 |
| Dec 15 2022 |
5142 |
434.78 |
| Dec 15 2022 |
6297 |
434.78 |
| Dec 08 2022 |
5142 |
434.78 |
| Dec 08 2022 |
6302 |
434.78 |
| Dec 01 2022 |
5142 |
434.78 |
| Dec 01 2022 |
6302 |
434.78 |
| Nov 24 2022 |
5142 |
434.78 |
| Nov 24 2022 |
6306 |
434.78 |
| Nov 17 2022 |
5124 |
434.78 |
| Nov 17 2022 |
6296 |
434.78 |
| Nov 10 2022 |
5124 |
434.78 |
| Nov 10 2022 |
6296 |
434.78 |
| Nov 03 2022 |
5119 |
434.78 |
| Nov 03 2022 |
6292 |
434.78 |
| Oct 27 2022 |
5119 |
434.78 |
| Oct 27 2022 |
6295 |
434.78 |
| Oct 20 2022 |
5134 |
434.78 |
| Oct 20 2022 |
6336 |
434.78 |
| Oct 13 2022 |
5059 |
434.78 |
| Oct 13 2022 |
6265 |
434.78 |
| Oct 05 2018 |
25364 |
570 |
| Apr 03 2013 |
20782 |
466.38 |
| Apr 03 2013 |
27560 |
466.38 |
| Mar 27 2013 |
20804 |
466.38 |
| Mar 27 2013 |
27672 |
466.38 |
| Mar 20 2013 |
20471 |
466.38 |
| Mar 20 2013 |
27584 |
466.38 |
| Mar 13 2013 |
27513 |
466.38 |
| Oct 19 2012 |
18361 |
466.38 |
| Oct 19 2012 |
26601 |
466.38 |
| Sep 23 2012 |
18203 |
466.38 |
| Sep 23 2012 |
26315 |
466.38 |
| Aug 31 2012 |
17691 |
466.38 |
| Aug 31 2012 |
25697 |
466.38 |
| Aug 24 2012 |
17444 |
466.38 |
| Aug 24 2012 |
25442 |
466.38 |
| Aug 10 2012 |
16788 |
466.38 |
| Aug 10 2012 |
24754 |
466.38 |
| Aug 03 2012 |
16509 |
466.38 |
| Aug 03 2012 |
24436 |
466.38 |
| Jul 27 2012 |
15933 |
466.38 |
| Jul 27 2012 |
23922 |
466.38 |
| Jul 06 2012 |
15114 |
466.38 |
| Jul 06 2012 |
23232 |
466.38 |
| Jun 22 2012 |
13753 |
466.38 |
| Jun 22 2012 |
22308 |
466.38 |
| Jun 15 2012 |
13664 |
466.38 |
| Jun 15 2012 |
22647 |
466.38 |
| Jun 08 2012 |
13616 |
466.38 |
| Jun 08 2012 |
22432 |
466.38 |
| Jun 01 2012 |
12972 |
466.38 |
| Jun 01 2012 |
22129 |
466.38 |
| May 25 2012 |
10687 |
466.38 |
| May 25 2012 |
20685 |
466.38 |
| May 18 2012 |
10828 |
466.38 |
| May 18 2012 |
20916 |
466.38 |
| May 11 2012 |
10699 |
466.38 |
| May 11 2012 |
20818 |
466.38 |
| May 04 2012 |
10262 |
466.38 |
| May 04 2012 |
20289 |
466.38 |
| Apr 27 2012 |
9949 |
466.38 |
| Apr 27 2012 |
19641 |
466.38 |
| Apr 13 2012 |
8783 |
466.38 |
| Apr 13 2012 |
18179 |
466.38 |
| Sep 23 2011 |
8452 |
429.77 |
| Sep 23 2011 |
12018 |
429.77 |
| Sep 16 2011 |
8403 |
429.77 |
| Sep 16 2011 |
11988 |
429.77 |
| Sep 10 2011 |
8240 |
429.77 |
| Sep 10 2011 |
11739 |
429.77 |
| Sep 02 2011 |
8198 |
429.77 |
| Sep 02 2011 |
11639 |
429.77 |
| Aug 26 2011 |
8195 |
429.77 |
| Aug 26 2011 |
11637 |
429.77 |
| Aug 19 2011 |
7865 |
429.77 |
| Aug 19 2011 |
10841 |
429.77 |
| Aug 12 2011 |
7693 |
429.77 |
| Aug 12 2011 |
10723 |
429.77 |
| Aug 05 2011 |
7596 |
429.77 |
| Aug 05 2011 |
10596 |
429.77 |
| Jul 29 2011 |
7519 |
429.77 |
| Jul 29 2011 |
10507 |
429.77 |
| Jul 22 2011 |
7018 |
429.77 |
| Jul 22 2011 |
10020 |
429.77 |
| Jul 15 2011 |
6644 |
429.77 |
| Jul 15 2011 |
9594 |
429.77 |
| Jul 08 2011 |
5917 |
429.77 |
| Jul 08 2011 |
9036 |
429.77 |
| Jul 01 2011 |
4335 |
429.77 |
| Jul 01 2011 |
7209 |
429.77 |
| Jun 17 2011 |
3948 |
429.77 |
| Jun 17 2011 |
6963 |
429.77 |
| Jun 10 2011 |
4377 |
436.26 |
| Jun 10 2011 |
7372 |
436.26 |
| Jun 03 2011 |
4037 |
436.26 |
| Jun 03 2011 |
6934 |
436.26 |
| May 29 2011 |
3962 |
436.26 |
| May 29 2011 |
6982 |
436.26 |
| May 06 2011 |
3613 |
436.26 |
| May 06 2011 |
7010 |
436.26 |
| Apr 22 2011 |
4017 |
436.26 |
| Apr 22 2011 |
7440 |
436.26 |
| Apr 01 2011 |
4974 |
442.75 |
| Apr 01 2011 |
7758 |
442.75 |
| Oct 15 2010 |
7120 |
440.54 |
| Oct 15 2010 |
7410 |
442.75 |
| Oct 15 2010 |
10415 |
441.65 |
| Aug 15 2010 |
6829 |
440.54 |
| Aug 15 2010 |
7143 |
442.75 |
| Aug 15 2010 |
10160 |
441.65 |
| Aug 01 2010 |
6676 |
440.54 |
| Aug 01 2010 |
9655 |
440.54 |
| Jul 15 2010 |
6104 |
440.54 |
| Jul 15 2010 |
9078 |
440.54 |
| Jul 01 2010 |
6364 |
440.54 |
| Jul 01 2010 |
9457 |
440.54 |
| Jun 15 2010 |
6128 |
440.54 |
| Jun 15 2010 |
9032 |
440.54 |
| Jun 01 2010 |
5604 |
440.54 |
| Jun 01 2010 |
8399 |
440.54 |
| May 27 2010 |
5036 |
440.54 |
| May 27 2010 |
7680 |
440.54 |
| May 15 2010 |
5141 |
440.54 |
| May 15 2010 |
7860 |
440.54 |
| Apr 30 2010 |
7553 |
440.54 |
| Apr 15 2010 |
4719 |
440.54 |
| Apr 15 2010 |
7117 |
440.54 |
