| Feb 29 2024 |
4691 |
405.34 |
| Feb 29 2024 |
6678 |
405.34 |
| Feb 22 2024 |
4700 |
405.34 |
| Feb 22 2024 |
6697 |
405.34 |
| Feb 15 2024 |
4585 |
405.34 |
| Feb 15 2024 |
6629 |
405.34 |
| Feb 08 2024 |
4652 |
405.34 |
| Feb 08 2024 |
6676 |
405.34 |
| Feb 01 2024 |
4609 |
405.34 |
| Feb 01 2024 |
6632 |
405.34 |
| Jan 25 2024 |
4573 |
405.34 |
| Jan 25 2024 |
6567 |
405.34 |
| Jan 18 2024 |
4573 |
405.34 |
| Jan 18 2024 |
6572 |
405.34 |
| Jan 11 2024 |
4573 |
405.34 |
| Jan 11 2024 |
6562 |
405.34 |
| Jan 04 2024 |
4573 |
405.34 |
| Jan 04 2024 |
6403 |
405.34 |
| Dec 28 2023 |
4573 |
405.34 |
| Dec 28 2023 |
6388 |
405.34 |
| Dec 21 2023 |
4573 |
405.34 |
| Dec 21 2023 |
6388 |
405.34 |
| Dec 14 2023 |
4573 |
405.34 |
| Dec 14 2023 |
6360 |
405.34 |
| Dec 07 2023 |
4573 |
405.34 |
| Dec 07 2023 |
6360 |
405.34 |
| Nov 30 2023 |
4580 |
405.34 |
| Nov 30 2023 |
6363 |
405.34 |
| Nov 23 2023 |
4580 |
405.34 |
| Nov 23 2023 |
6347 |
405.34 |
| Nov 16 2023 |
4582 |
405.34 |
| Nov 16 2023 |
6294 |
405.34 |
| Nov 09 2023 |
4597 |
405.34 |
| Nov 09 2023 |
6244 |
405.34 |
| Nov 02 2023 |
4595 |
405.34 |
| Nov 02 2023 |
6242 |
405.34 |
| Oct 26 2023 |
4585 |
405.34 |
| Oct 26 2023 |
6224 |
405.34 |
| Oct 19 2023 |
4595 |
405.34 |
| Oct 19 2023 |
6188 |
405.34 |
| Oct 12 2023 |
4576 |
405.34 |
| Oct 12 2023 |
6150 |
405.34 |
| Oct 05 2023 |
4514 |
405.34 |
| Oct 05 2023 |
5918 |
405.34 |
| Sep 28 2023 |
4502 |
405.34 |
| Sep 28 2023 |
5883 |
405.34 |
| Sep 21 2023 |
4495 |
405.34 |
| Sep 21 2023 |
5810 |
405.34 |
| Sep 14 2023 |
4312 |
396.06 |
| Sep 14 2023 |
8548 |
396.06 |
| Sep 07 2023 |
4330 |
396.06 |
| Sep 07 2023 |
8569 |
396.06 |
| Aug 31 2023 |
4323 |
396.06 |
| Aug 31 2023 |
8607 |
396.06 |
| Aug 24 2023 |
4352 |
396.06 |
| Aug 24 2023 |
8520 |
396.06 |
| Aug 17 2023 |
4339 |
396.06 |
| Aug 17 2023 |
8567 |
396.06 |
| Aug 10 2023 |
4350 |
396.06 |
| Aug 10 2023 |
8573 |
396.06 |
| Aug 03 2023 |
4311 |
396.06 |
| Aug 03 2023 |
8551 |
396.06 |
| Jul 27 2023 |
4334 |
396.06 |
| Jul 27 2023 |
8545 |
396.06 |
| Jul 20 2023 |
4364 |
396.06 |
| Jul 20 2023 |
8504 |
396.06 |
| Jul 13 2023 |
4354 |
396.06 |
| Jul 13 2023 |
8522 |
396.06 |
| Jul 06 2023 |
4394 |
396.06 |
| Jul 06 2023 |
8543 |
396.06 |
| Jun 29 2023 |
4381 |
396.06 |
| Jun 29 2023 |
8517 |
396.06 |
| Jun 22 2023 |
4396 |
396.06 |
| Jun 22 2023 |
8483 |
396.06 |
| Jun 15 2023 |
4392 |
396.06 |
| Jun 15 2023 |
8540 |
396.06 |
| Jun 08 2023 |
4433 |
396.06 |
| Jun 08 2023 |
8581 |
396.06 |
| Jun 01 2023 |
4485 |
396.06 |
| Jun 01 2023 |
8595 |
396.06 |
| May 25 2023 |
4431 |
396.06 |
| May 25 2023 |
8529 |
396.06 |
| May 18 2023 |
4418 |
396.06 |
| May 18 2023 |
8501 |
396.06 |
| May 11 2023 |
4375 |
396.06 |
| May 11 2023 |
8490 |
396.06 |
| May 04 2023 |
4262 |
396.06 |
| May 04 2023 |
8334 |
396.06 |
| Apr 27 2023 |
4196 |
396.06 |
| Apr 27 2023 |
8244 |
396.06 |
| Apr 20 2023 |
4630 |
411.07 |
| Apr 20 2023 |
8924 |
408.67 |
| Apr 13 2023 |
4583 |
411.07 |
| Apr 13 2023 |
8879 |
408.67 |
| Apr 06 2023 |
4522 |
411.07 |
| Apr 06 2023 |
8826 |
408.67 |
| Mar 30 2023 |
4471 |
411.07 |
| Mar 30 2023 |
8789 |
408.67 |
| Mar 23 2023 |
4430 |
411.07 |
| Mar 23 2023 |
8746 |
408.67 |
| Mar 16 2023 |
4392 |
411.07 |
| Mar 16 2023 |
8698 |
408.67 |
| Mar 09 2023 |
4245 |
411.07 |
| Mar 09 2023 |
8589 |
408.67 |
| Mar 02 2023 |
4214 |
411.07 |
| Mar 02 2023 |
8557 |
408.67 |
| Feb 23 2023 |
4230 |
411.07 |
| Feb 23 2023 |
8565 |
408.67 |
| Feb 16 2023 |
4144 |
411.07 |
| Feb 16 2023 |
8471 |
408.67 |
| Feb 09 2023 |
4145 |
411.07 |
| Feb 09 2023 |
8457 |
408.67 |
| Feb 02 2023 |
4155 |
411.07 |
| Feb 02 2023 |
8441 |
408.67 |
| Jan 26 2023 |
4153 |
411.07 |
| Jan 26 2023 |
8428 |
408.67 |
| Jan 19 2023 |
4153 |
411.07 |
| Jan 19 2023 |
8415 |
408.67 |
| Jan 12 2023 |
4153 |
411.07 |
| Jan 12 2023 |
8414 |
408.67 |
| Jan 05 2023 |
4153 |
411.07 |
| Jan 05 2023 |
8416 |
408.67 |
| Dec 29 2022 |
4153 |
411.07 |
| Dec 29 2022 |
8416 |
408.67 |
| Dec 22 2022 |
4153 |
411.07 |
| Dec 22 2022 |
8416 |
408.67 |
| Dec 15 2022 |
4142 |
411.07 |
| Dec 15 2022 |
8414 |
408.67 |
| Dec 08 2022 |
4142 |
411.07 |
| Dec 08 2022 |
8411 |
408.67 |
| Dec 01 2022 |
4142 |
411.07 |
| Dec 01 2022 |
8411 |
408.67 |
| Nov 24 2022 |
4142 |
411.07 |
| Nov 24 2022 |
8411 |
408.67 |
| Nov 17 2022 |
4128 |
411.07 |
| Nov 17 2022 |
8398 |
408.67 |
| Nov 10 2022 |
4129 |
411.07 |
| Nov 10 2022 |
8399 |
408.67 |
| Nov 03 2022 |
4127 |
411.07 |
| Nov 03 2022 |
8378 |
408.67 |
| Oct 27 2022 |
4127 |
411.07 |
| Oct 27 2022 |
8374 |
408.67 |
| Oct 20 2022 |
4133 |
411.07 |
| Oct 20 2022 |
8380 |
408.67 |
| Oct 13 2022 |
4124 |
411.07 |
| Oct 13 2022 |
8364 |
408.67 |
| Oct 06 2022 |
4127 |
411.07 |
| Oct 06 2022 |
8365 |
408.67 |
| Sep 29 2022 |
4119 |
411.07 |
| Sep 29 2022 |
8361 |
408.67 |
| Sep 22 2022 |
4108 |
411.07 |
| Sep 22 2022 |
8348 |
408.67 |
| Sep 15 2022 |
4099 |
411.07 |
| Sep 15 2022 |
8340 |
408.67 |
| Sep 08 2022 |
4108 |
411.07 |
| Sep 08 2022 |
8305 |
408.67 |
| Sep 01 2022 |
4072 |
411.07 |
| Sep 01 2022 |
8201 |
408.67 |
| Aug 25 2022 |
4030 |
411.07 |
| Aug 25 2022 |
8123 |
408.67 |
| Aug 18 2022 |
3974 |
411.07 |
| Aug 18 2022 |
8070 |
408.67 |
| Aug 11 2022 |
3961 |
411.07 |
| Aug 11 2022 |
8021 |
408.67 |
| Aug 04 2022 |
3940 |
411.07 |
| Aug 04 2022 |
7999 |
408.67 |
| Jul 28 2022 |
3894 |
411.07 |
| Jul 28 2022 |
7894 |
408.67 |
| Jul 21 2022 |
3872 |
411.07 |
| Jul 21 2022 |
7805 |
408.67 |
| Jul 14 2022 |
3862 |
411.07 |
| Jul 14 2022 |
7788 |
408.67 |
| Jul 07 2022 |
3800 |
411.07 |
| Jul 07 2022 |
7718 |
408.67 |
| Jun 30 2022 |
3759 |
411.07 |
| Jun 30 2022 |
7689 |
408.67 |
| Jun 23 2022 |
3747 |
411.07 |
| Jun 23 2022 |
7679 |
408.67 |
| Jun 16 2022 |
3696 |
411.07 |
| Jun 16 2022 |
7509 |
408.67 |
| Jun 09 2022 |
3645 |
411.07 |
| Jun 09 2022 |
7398 |
408.67 |
| Jun 02 2022 |
3557 |
411.07 |
| Jun 02 2022 |
7213 |
408.67 |
| May 26 2022 |
3503 |
411.07 |
| May 26 2022 |
7077 |
408.67 |
| May 19 2022 |
3351 |
411.07 |
| May 19 2022 |
6885 |
408.67 |
| May 12 2022 |
3332 |
411.07 |
| May 12 2022 |
6819 |
408.67 |
| May 05 2022 |
3231 |
411.07 |
| May 05 2022 |
6654 |
408.67 |
| Apr 28 2022 |
3110 |
411.07 |
| Apr 28 2022 |
6490 |
408.67 |
| Apr 21 2022 |
2907 |
411.07 |
| Apr 21 2022 |
6263 |
408.67 |
| Apr 14 2022 |
2768 |
411.07 |
| Apr 14 2022 |
6157 |
408.67 |
| Apr 07 2022 |
2659 |
411.07 |
| Apr 07 2022 |
6071 |
408.67 |
| Mar 31 2022 |
2643 |
411.07 |
| Mar 31 2022 |
6053 |
408.67 |
| Mar 24 2022 |
2528 |
414.89 |
| Mar 24 2022 |
6292 |
419.7 |
| Mar 17 2022 |
2521 |
414.89 |
| Mar 17 2022 |
6254 |
419.7 |
| Mar 10 2022 |
2377 |
414.89 |
| Mar 10 2022 |
6156 |
419.7 |
| Mar 03 2022 |
2425 |
414.89 |
| Mar 03 2022 |
6225 |
419.7 |
| Feb 24 2022 |
2348 |
414.89 |
| Feb 24 2022 |
6128 |
419.7 |
| Feb 17 2022 |
2218 |
414.89 |
| Feb 17 2022 |
5738 |
419.7 |
| Feb 10 2022 |
2276 |
414.89 |
| Feb 10 2022 |
5902 |
419.7 |
| Feb 03 2022 |
2306 |
414.89 |
| Feb 03 2022 |
5965 |
419.7 |
| Jan 27 2022 |
2333 |
414.89 |
| Jan 27 2022 |
6002 |
419.7 |
| Jan 20 2022 |
2364 |
414.89 |
| Jan 20 2022 |
6035 |
419.7 |
| Jan 13 2022 |
2364 |
414.89 |
| Jan 13 2022 |
6058 |
419.7 |
| Jan 06 2022 |
2364 |
414.89 |
| Jan 06 2022 |
6058 |
419.7 |
| Dec 30 2021 |
2364 |
414.89 |
| Dec 30 2021 |
6063 |
419.7 |
| Dec 23 2021 |
2364 |
414.89 |
| Dec 23 2021 |
6063 |
419.7 |
| Dec 16 2021 |
2364 |
414.89 |
| Dec 16 2021 |
6063 |
419.7 |
| Dec 09 2021 |
2364 |
414.89 |
| Dec 09 2021 |
6063 |
419.7 |
| Dec 02 2021 |
2364 |
414.89 |
| Dec 02 2021 |
6068 |
419.7 |
| Nov 25 2021 |
2364 |
414.89 |
| Nov 25 2021 |
6068 |
419.7 |
| Nov 18 2021 |
2364 |
414.89 |
| Nov 18 2021 |
6068 |
419.7 |
| Nov 11 2021 |
2364 |
414.89 |
| Nov 11 2021 |
6068 |
419.7 |
| Nov 04 2021 |
2384 |
414.89 |
| Nov 04 2021 |
6087 |
419.7 |
| Oct 28 2021 |
2384 |
414.89 |
| Oct 28 2021 |
6087 |
419.7 |
| Oct 21 2021 |
2384 |
414.89 |
| Oct 21 2021 |
6087 |
419.7 |
| Oct 14 2021 |
2402 |
414.89 |
| Oct 14 2021 |
6101 |
419.7 |
| Oct 07 2021 |
2403 |
414.89 |
| Oct 07 2021 |
6101 |
419.7 |
| Sep 30 2021 |
2375 |
414.89 |
| Sep 30 2021 |
6052 |
419.7 |
| Sep 23 2021 |
2349 |
414.89 |
| Sep 23 2021 |
5928 |
419.7 |
| Sep 16 2021 |
3622 |
433.59 |
| Sep 16 2021 |
6354 |
433.76 |
| Sep 09 2021 |
3664 |
433.59 |
| Sep 09 2021 |
6352 |
433.76 |
| Sep 02 2021 |
3392 |
483.9 |
| Sep 02 2021 |
7493 |
471.45 |
| Aug 26 2021 |
3354 |
483.9 |
| Aug 26 2021 |
7695 |
471.45 |
| Aug 19 2021 |
3421 |
483.9 |
| Aug 19 2021 |
7629 |
471.45 |
| Aug 12 2021 |
3468 |
483.9 |
| Aug 12 2021 |
7675 |
471.45 |
| Aug 05 2021 |
3465 |
483.9 |
| Aug 05 2021 |
7720 |
471.45 |
| Jul 29 2021 |
3497 |
483.9 |
| Jul 29 2021 |
7761 |
471.45 |
| Jul 22 2021 |
3434 |
483.9 |
| Jul 22 2021 |
7704 |
471.45 |
| Jul 15 2021 |
3506 |
483.9 |
| Jul 15 2021 |
7781 |
471.45 |
| Jul 08 2021 |
3549 |
483.9 |
| Jul 08 2021 |
7929 |
471.45 |
| Jul 01 2021 |
3623 |
483.9 |
| Jul 01 2021 |
8029 |
471.45 |
| Jun 24 2021 |
3618 |
483.9 |
| Jun 24 2021 |
8159 |
471.45 |
| Jun 17 2021 |
3616 |
483.9 |
| Jun 17 2021 |
8137 |
471.45 |
| Jun 10 2021 |
3581 |
483.9 |
| Jun 10 2021 |
8001 |
471.45 |
| Jun 03 2021 |
8021 |
471.45 |
| May 27 2021 |
3618 |
483.9 |
| May 27 2021 |
7763 |
471.45 |
| May 07 2021 |
15455 |
471.45 |
| Sep 04 2020 |
6451 |
584.51 |
| Sep 04 2020 |
9549 |
584.51 |
| Aug 28 2020 |
6888 |
584.51 |
| Aug 28 2020 |
10195 |
584.51 |
| Aug 21 2020 |
7390 |
584.51 |
| Aug 21 2020 |
11037 |
584.51 |
| Aug 14 2020 |
7743 |
584.51 |
| Aug 14 2020 |
11637 |
584.51 |
| Aug 07 2020 |
8361 |
584.51 |
| Aug 07 2020 |
12508 |
584.51 |
| Jul 31 2020 |
8902 |
584.51 |
| Jul 31 2020 |
13387 |
584.51 |
| Jul 24 2020 |
9288 |
584.51 |
| Jul 24 2020 |
14284 |
584.51 |
| Jul 17 2020 |
9841 |
584.51 |
| Jul 17 2020 |
14960 |
584.51 |
| Jul 10 2020 |
10288 |
584.51 |
| Jul 10 2020 |
15937 |
584.51 |
| Jul 03 2020 |
10569 |
584.51 |
| Jul 03 2020 |
16258 |
584.51 |
| Jun 26 2020 |
10996 |
584.51 |
| Jun 26 2020 |
17001 |
584.51 |
| Jun 19 2020 |
11301 |
584.51 |
| Jun 19 2020 |
17630 |
584.51 |
| Jun 12 2020 |
11947 |
584.51 |
| Jun 12 2020 |
18353 |
584.51 |
| Jun 05 2020 |
12233 |
584.51 |
| Jun 05 2020 |
18996 |
584.51 |
| May 29 2020 |
12602 |
584.51 |
| May 29 2020 |
19593 |
584.51 |
| May 22 2020 |
12944 |
584.51 |
| May 22 2020 |
20149 |
584.51 |
| May 15 2020 |
13628 |
584.51 |
| May 15 2020 |
20776 |
584.51 |
| May 08 2020 |
14008 |
584.51 |
| May 08 2020 |
21300 |
584.51 |
| May 01 2020 |
14682 |
584.51 |
| May 01 2020 |
22204 |
584.51 |
| Apr 24 2020 |
15357 |
584.51 |
| Apr 24 2020 |
23746 |
584.51 |
| Apr 17 2020 |
15886 |
584.51 |
| Apr 17 2020 |
24227 |
584.51 |
| Apr 10 2020 |
16418 |
584.51 |
| Apr 10 2020 |
24814 |
584.51 |
| Apr 03 2020 |
17047 |
584.51 |
| Apr 03 2020 |
25419 |
584.51 |
| Mar 27 2020 |
17714 |
584.51 |
| Mar 27 2020 |
26084 |
584.51 |
| Mar 20 2020 |
18081 |
584.51 |
| Mar 20 2020 |
26432 |
584.51 |
| Mar 13 2020 |
18443 |
584.51 |
| Mar 13 2020 |
26797 |
584.51 |
| Mar 06 2020 |
18823 |
584.51 |
| Mar 06 2020 |
27064 |
584.51 |
| Feb 28 2020 |
18845 |
584.51 |
| Feb 28 2020 |
27061 |
584.51 |
| Feb 21 2020 |
18580 |
584.51 |
| Feb 21 2020 |
26834 |
584.51 |
| Feb 14 2020 |
18661 |
584.51 |
| Feb 14 2020 |
26896 |
584.51 |
| Feb 07 2020 |
18593 |
584.51 |
| Feb 07 2020 |
26712 |
584.51 |
| Jan 31 2020 |
18687 |
584.51 |
| Jan 31 2020 |
26777 |
584.51 |
| Jan 24 2020 |
18719 |
584.51 |
| Jan 24 2020 |
26815 |
584.51 |
| Jan 17 2020 |
18746 |
584.51 |
| Jan 17 2020 |
26681 |
584.51 |
| Jan 10 2020 |
18746 |
584.51 |
| Jan 10 2020 |
26682 |
584.51 |
| Jan 03 2020 |
18748 |
584.51 |
| Jan 03 2020 |
26691 |
584.51 |
| Dec 27 2019 |
18748 |
584.51 |
| Dec 27 2019 |
26685 |
584.51 |
| Dec 20 2019 |
18748 |
584.51 |
| Dec 20 2019 |
26685 |
584.51 |
| Dec 13 2019 |
18749 |
584.51 |
| Dec 13 2019 |
26686 |
584.51 |
| Dec 06 2019 |
18749 |
584.51 |
| Dec 06 2019 |
26676 |
584.51 |
| Nov 29 2019 |
18749 |
584.51 |
| Nov 29 2019 |
26631 |
584.51 |
| Nov 22 2019 |
18749 |
584.51 |
| Nov 22 2019 |
26631 |
584.51 |
| Nov 15 2019 |
18749 |
584.51 |
| Nov 15 2019 |
26636 |
584.51 |
| Nov 08 2019 |
18675 |
584.51 |
| Nov 08 2019 |
26535 |
584.51 |
| Nov 01 2019 |
18258 |
584.51 |
| Nov 01 2019 |
26129 |
584.51 |
| Oct 25 2019 |
18258 |
584.51 |
| Oct 25 2019 |
26150 |
584.51 |
| Oct 18 2019 |
18353 |
584.51 |
| Oct 18 2019 |
26213 |
584.51 |
| Oct 11 2019 |
18289 |
584.51 |
| Oct 11 2019 |
26163 |
584.51 |
| Oct 04 2019 |
18248 |
584.51 |
| Oct 04 2019 |
26136 |
584.51 |
| Sep 27 2019 |
18252 |
584.51 |
| Sep 27 2019 |
26278 |
584.51 |
