| Jul 14 2017 |
1742 |
329.89 |
| Jul 07 2017 |
1767 |
329.89 |
| Jun 30 2017 |
1757 |
329.89 |
| Jun 23 2017 |
1783 |
329.89 |
| Jun 16 2017 |
1777 |
329.89 |
| Jun 09 2017 |
1804 |
329.89 |
| Jun 02 2017 |
1803 |
329.89 |
| May 26 2017 |
1819 |
329.89 |
| May 19 2017 |
1870 |
329.89 |
| May 12 2017 |
1896 |
329.89 |
| May 05 2017 |
2000 |
329.89 |
| Apr 28 2017 |
1994 |
329.89 |
| Apr 21 2017 |
2018 |
329.89 |
| Apr 14 2017 |
3488 |
368.22 |
| Apr 07 2017 |
3498 |
368.22 |
| Mar 31 2017 |
3594 |
368.22 |
| Mar 24 2017 |
3509 |
368.22 |
| Mar 17 2017 |
3538 |
368.22 |
| Mar 10 2017 |
3512 |
368.22 |
| Mar 03 2017 |
3518 |
368.22 |
| Feb 24 2017 |
3566 |
368.22 |
| Feb 17 2017 |
3502 |
368.22 |
| Feb 10 2017 |
3540 |
368.22 |
| Feb 03 2017 |
3538 |
368.22 |
| Jan 27 2017 |
3534 |
368.22 |
| Jan 20 2017 |
3532 |
368.22 |
| Jan 13 2017 |
3532 |
368.22 |
| Jan 06 2017 |
3532 |
368.22 |
| Dec 30 2016 |
3538 |
368.22 |
| Dec 23 2016 |
3538 |
368.22 |
| Dec 16 2016 |
3538 |
368.22 |
| Dec 09 2016 |
3538 |
368.22 |
| Dec 02 2016 |
3538 |
368.22 |
| Nov 25 2016 |
3532 |
368.22 |
| Nov 18 2016 |
3532 |
368.22 |
| Nov 11 2016 |
3532 |
368.22 |
| Nov 04 2016 |
3532 |
368.22 |
| Oct 28 2016 |
3527 |
368.22 |
| Oct 21 2016 |
3527 |
368.22 |
| Oct 14 2016 |
3534 |
368.22 |
| Oct 07 2016 |
3534 |
368.22 |
| Sep 30 2016 |
3566 |
368.22 |
| Sep 23 2016 |
3552 |
368.22 |
| Sep 16 2016 |
3552 |
368.22 |
| Sep 09 2016 |
3637 |
368.22 |
| Sep 02 2016 |
3710 |
368.22 |
| Aug 26 2016 |
3646 |
368.22 |
| Aug 19 2016 |
3715 |
368.22 |
| Aug 12 2016 |
4086 |
368.22 |
| Aug 12 2016 |
7972 |
368.22 |
| Aug 05 2016 |
4099 |
368.22 |
| Aug 05 2016 |
8081 |
368.22 |
| Jul 29 2016 |
4083 |
368.22 |
| Jul 29 2016 |
8151 |
368.22 |
| Jul 22 2016 |
4205 |
368.22 |
| Jul 22 2016 |
8289 |
368.22 |
| Jun 22 2016 |
5941 |
406.55 |
| Jun 22 2016 |
14308 |
406.55 |
| Jun 15 2016 |
6124 |
406.55 |
| Jun 15 2016 |
14473 |
406.55 |
| Jun 08 2016 |
6198 |
406.55 |
| Jun 08 2016 |
14515 |
406.55 |
| Jun 01 2016 |
6373 |
406.55 |
| Jun 01 2016 |
14757 |
406.55 |
| May 25 2016 |
6317 |
406.55 |
| May 25 2016 |
14727 |
406.55 |
| May 18 2016 |
6358 |
406.55 |
| May 18 2016 |
14817 |
406.55 |
| May 11 2016 |
6277 |
406.55 |
| May 11 2016 |
14786 |
406.55 |
| May 04 2016 |
6290 |
406.55 |
| May 04 2016 |
14764 |
406.55 |
| Jun 17 2015 |
8472 |
432.25 |
| Jun 17 2015 |
20189 |
432.25 |
| Jun 10 2015 |
8515 |
432.25 |
| Jun 10 2015 |
20159 |
432.25 |
| Jun 03 2015 |
8454 |
432.25 |
| Jun 03 2015 |
20310 |
432.25 |
| May 27 2015 |
8327 |
432.25 |
| May 27 2015 |
20134 |
432.25 |
| May 20 2015 |
8320 |
432.25 |
| May 20 2015 |
20220 |
432.25 |
| May 13 2015 |
8329 |
432.25 |
| May 13 2015 |
20263 |
432.25 |
| May 06 2015 |
7851 |
432.25 |
| May 06 2015 |
19951 |
432.25 |
| Apr 29 2015 |
8121 |
432.25 |
| Apr 29 2015 |
20210 |
432.25 |
| Apr 22 2015 |
8283 |
432.25 |
| Apr 22 2015 |
20283 |
432.25 |
| Apr 15 2015 |
8192 |
432.25 |
| Apr 15 2015 |
20091 |
432.25 |
| Apr 08 2015 |
8206 |
432.25 |
| Apr 08 2015 |
20170 |
432.25 |
| Apr 01 2015 |
8164 |
432.25 |
| Apr 01 2015 |
20538 |
432.25 |
| Mar 25 2015 |
8079 |
432.25 |
| Mar 25 2015 |
19941 |
432.25 |
| Mar 18 2015 |
7719 |
432.25 |
| Mar 18 2015 |
19410 |
432.25 |
| Mar 11 2015 |
8017 |
432.25 |
| Mar 11 2015 |
19960 |
432.25 |
| Mar 04 2015 |
8148 |
432.25 |
| Mar 04 2015 |
20182 |
432.25 |
| Feb 25 2015 |
8069 |
432.25 |
| Feb 25 2015 |
20171 |
432.25 |
| Feb 18 2015 |
8127 |
432.25 |
| Feb 18 2015 |
20256 |
432.25 |
| Feb 11 2015 |
8183 |
432.25 |
| Feb 11 2015 |
20273 |
432.25 |
| Feb 04 2015 |
8196 |
432.25 |
| Feb 04 2015 |
20280 |
432.25 |
| Jan 28 2015 |
8196 |
432.25 |
| Jan 28 2015 |
20291 |
432.25 |
| Jan 21 2015 |
8205 |
432.25 |
| Jan 21 2015 |
20304 |
432.25 |
| Jan 14 2015 |
8205 |
432.25 |
| Jan 14 2015 |
20312 |
432.25 |
| Jan 07 2015 |
8205 |
432.25 |
| Jan 07 2015 |
20283 |
432.25 |
| Dec 31 2014 |
8226 |
432.25 |
| Dec 31 2014 |
20290 |
432.25 |
| Dec 24 2014 |
8226 |
432.25 |
| Dec 24 2014 |
20290 |
432.25 |
| Dec 17 2014 |
8226 |
432.25 |
| Dec 17 2014 |
20281 |
432.25 |
| Dec 10 2014 |
8226 |
432.25 |
| Dec 10 2014 |
20281 |
432.25 |
| Dec 03 2014 |
8227 |
432.25 |
| Dec 03 2014 |
20281 |
432.25 |
| Nov 26 2014 |
8227 |
432.25 |
| Nov 26 2014 |
20281 |
432.25 |
| Nov 19 2014 |
8226 |
432.25 |
| Nov 19 2014 |
20280 |
432.25 |
| Nov 12 2014 |
8226 |
432.25 |
| Nov 12 2014 |
20281 |
432.25 |
| Nov 05 2014 |
8226 |
432.25 |
| Nov 05 2014 |
20281 |
432.25 |
| Oct 29 2014 |
8226 |
432.25 |
| Oct 29 2014 |
20278 |
432.25 |
| Oct 22 2014 |
8213 |
432.25 |
| Oct 22 2014 |
20292 |
432.25 |
| Oct 15 2014 |
8207 |
432.25 |
| Oct 15 2014 |
20235 |
432.25 |
| Oct 08 2014 |
8199 |
432.25 |
| Oct 08 2014 |
20222 |
432.25 |
| Oct 01 2014 |
8208 |
432.25 |
| Oct 01 2014 |
20245 |
432.25 |
| Sep 24 2014 |
8180 |
432.25 |
| Sep 24 2014 |
20256 |
432.25 |
| Sep 17 2014 |
8147 |
432.25 |
| Sep 17 2014 |
20238 |
432.25 |
| Sep 10 2014 |
8164 |
432.25 |
| Sep 10 2014 |
20248 |
432.25 |
| Sep 03 2014 |
8177 |
432.25 |
| Sep 03 2014 |
20303 |
432.25 |
| Aug 27 2014 |
8027 |
432.25 |
| Aug 27 2014 |
20346 |
432.25 |
| Aug 20 2014 |
7996 |
432.25 |
| Aug 20 2014 |
20369 |
432.25 |
| Aug 13 2014 |
7993 |
432.25 |
| Aug 13 2014 |
20425 |
432.25 |
| Aug 06 2014 |
7933 |
432.25 |
| Aug 06 2014 |
20500 |
432.25 |
| Jul 30 2014 |
8052 |
432.25 |
| Jul 30 2014 |
20649 |
432.25 |
| Jul 23 2014 |
7861 |
432.25 |
| Jul 23 2014 |
20476 |
432.25 |
| Jul 16 2014 |
7970 |
432.25 |
| Jul 16 2014 |
20473 |
432.25 |
| Jul 09 2014 |
7821 |
432.25 |
| Jul 09 2014 |
20515 |
432.25 |
| Jul 02 2014 |
8024 |
432.25 |
| Jul 02 2014 |
20705 |
432.25 |
| Jun 25 2014 |
7853 |
432.25 |
| Jun 25 2014 |
20777 |
432.25 |
| May 21 2014 |
6605 |
397.52 |
| May 21 2014 |
6443 |
354.35 |
| May 21 2014 |
14034 |
382.43 |
| May 14 2014 |
6728 |
397.52 |
| May 14 2014 |
6502 |
354.35 |
| May 14 2014 |
14093 |
382.43 |
| May 07 2014 |
6381 |
397.52 |
| May 07 2014 |
6362 |
354.35 |
| May 07 2014 |
13890 |
382.43 |
| Apr 30 2014 |
6981 |
402.84 |
| Apr 30 2014 |
8516 |
375.39 |
| Apr 30 2014 |
14676 |
385.23 |
| Apr 23 2014 |
7190 |
402.84 |
| Apr 23 2014 |
8721 |
375.39 |
| Apr 23 2014 |
14919 |
385.23 |
| Apr 16 2014 |
7094 |
402.84 |
| Apr 16 2014 |
8753 |
375.39 |
| Apr 16 2014 |
14810 |
385.23 |
| Apr 09 2014 |
7116 |
402.84 |
| Apr 09 2014 |
9069 |
375.39 |
| Apr 09 2014 |
15050 |
385.23 |
| Apr 02 2014 |
6923 |
402.84 |
| Apr 02 2014 |
9104 |
375.39 |
| Apr 02 2014 |
14737 |
385.23 |
| Mar 26 2014 |
6897 |
402.84 |
| Mar 26 2014 |
8949 |
375.39 |
| Mar 26 2014 |
14768 |
385.23 |
| Mar 19 2014 |
6996 |
402.84 |
| Mar 19 2014 |
10178 |
387.79 |
| Mar 19 2014 |
14793 |
385.23 |
| Mar 12 2014 |
6994 |
402.84 |
| Mar 12 2014 |
10189 |
387.79 |
| Mar 12 2014 |
14799 |
385.23 |
| Mar 05 2014 |
6955 |
402.84 |
| Mar 05 2014 |
10071 |
387.79 |
| Mar 05 2014 |
14740 |
385.23 |
| Feb 26 2014 |
7003 |
402.84 |
| Feb 26 2014 |
10037 |
387.79 |
| Feb 26 2014 |
14757 |
385.23 |
| Feb 19 2014 |
7039 |
402.84 |
| Feb 19 2014 |
10082 |
387.79 |
| Feb 19 2014 |
14780 |
385.23 |
| Feb 12 2014 |
7108 |
402.84 |
| Feb 12 2014 |
10084 |
387.79 |
| Feb 12 2014 |
14790 |
385.23 |
| Feb 05 2014 |
7102 |
402.84 |
| Feb 05 2014 |
10121 |
387.79 |
| Feb 05 2014 |
14859 |
385.23 |
| Jan 29 2014 |
7102 |
402.84 |
| Jan 29 2014 |
10080 |
387.79 |
| Jan 29 2014 |
14868 |
385.23 |
| Jan 22 2014 |
7111 |
402.84 |
| Jan 22 2014 |
10035 |
387.79 |
| Jan 22 2014 |
14825 |
385.23 |
| Jan 15 2014 |
7111 |
402.84 |
| Jan 15 2014 |
10039 |
387.79 |
| Jan 15 2014 |
14859 |
385.23 |
| Jan 08 2014 |
7111 |
402.84 |
| Jan 08 2014 |
9990 |
387.79 |
| Jan 08 2014 |
14828 |
385.23 |
| Jan 01 2014 |
7111 |
402.84 |
| Jan 01 2014 |
9990 |
387.79 |
| Jan 01 2014 |
14829 |
385.23 |
| Dec 25 2013 |
7128 |
402.84 |
| Dec 25 2013 |
9990 |
387.79 |
| Dec 25 2013 |
14831 |
385.23 |
| Dec 18 2013 |
7128 |
402.84 |
| Dec 18 2013 |
9990 |
387.79 |
| Dec 18 2013 |
14831 |
385.23 |
| Dec 11 2013 |
7130 |
402.84 |
| Dec 11 2013 |
9991 |
387.79 |
| Dec 11 2013 |
14832 |
385.23 |
| Dec 04 2013 |
7130 |
402.84 |
| Dec 04 2013 |
9992 |
387.79 |
| Dec 04 2013 |
14833 |
385.23 |
| Nov 27 2013 |
7130 |
402.84 |
| Nov 27 2013 |
9992 |
387.79 |
| Nov 27 2013 |
14833 |
385.23 |
| Nov 20 2013 |
7131 |
402.84 |
| Nov 20 2013 |
9992 |
387.79 |
| Nov 20 2013 |
14834 |
385.23 |
| Nov 13 2013 |
7131 |
402.84 |
| Nov 13 2013 |
9992 |
387.79 |
| Nov 13 2013 |
14834 |
385.23 |
| Nov 06 2013 |
7131 |
402.84 |
| Nov 06 2013 |
9992 |
387.79 |
| Nov 06 2013 |
14834 |
385.23 |
| Oct 30 2013 |
7131 |
402.84 |
| Oct 30 2013 |
9992 |
387.79 |
| Oct 30 2013 |
14833 |
385.23 |
| Oct 23 2013 |
7131 |
402.84 |
| Oct 23 2013 |
9988 |
387.79 |
| Oct 23 2013 |
14833 |
385.23 |
| Oct 16 2013 |
7100 |
402.84 |
| Oct 16 2013 |
10021 |
387.79 |
| Oct 16 2013 |
14834 |
385.23 |
| Oct 09 2013 |
7046 |
402.84 |
| Oct 09 2013 |
9934 |
387.79 |
| Oct 09 2013 |
14765 |
385.23 |
| Oct 02 2013 |
7103 |
402.84 |
| Oct 02 2013 |
9948 |
387.79 |
| Oct 02 2013 |
14789 |
385.23 |
| Sep 25 2013 |
7079 |
402.84 |
| Sep 25 2013 |
9922 |
387.79 |
| Sep 25 2013 |
14751 |
385.23 |
| Sep 18 2013 |
7040 |
402.84 |
| Sep 18 2013 |
9844 |
387.79 |
| Sep 18 2013 |
14619 |
385.23 |
| Sep 11 2013 |
6949 |
402.84 |
| Sep 11 2013 |
9846 |
387.79 |
| Sep 11 2013 |
14539 |
385.23 |
| Sep 04 2013 |
7002 |
402.84 |
| Sep 04 2013 |
9961 |
387.79 |
| Sep 04 2013 |
14643 |
385.23 |
| Aug 28 2013 |
7200 |
402.84 |
| Aug 28 2013 |
9955 |
387.79 |
| Aug 28 2013 |
14620 |
385.23 |
| Aug 21 2013 |
7202 |
402.84 |
| Aug 21 2013 |
9992 |
387.79 |
| Aug 21 2013 |
14711 |
385.23 |
| Aug 14 2013 |
6754 |
402.84 |
| Aug 14 2013 |
10043 |
387.79 |
| Aug 14 2013 |
14452 |
385.23 |
| Aug 07 2013 |
6830 |
402.84 |
| Aug 07 2013 |
10059 |
387.79 |
| Aug 07 2013 |
14591 |
385.23 |
| Jul 31 2013 |
6851 |
402.84 |
| Jul 31 2013 |
10221 |
387.79 |
| Jul 31 2013 |
14719 |
385.23 |
| Jul 24 2013 |
6886 |
402.84 |
| Jul 24 2013 |
10144 |
387.79 |
| Jul 24 2013 |
14802 |
385.23 |
| Jul 17 2013 |
6796 |
402.84 |
| Jul 17 2013 |
10169 |
387.79 |
| Jul 17 2013 |
14834 |
385.23 |
| Jul 10 2013 |
6954 |
402.84 |
| Jul 10 2013 |
10212 |
387.79 |
| Jul 10 2013 |
15000 |
385.23 |
| Jul 03 2013 |
6851 |
402.84 |
| Jul 03 2013 |
10223 |
387.79 |
| Jul 03 2013 |
14987 |
385.23 |
| Jun 26 2013 |
6737 |
402.84 |
| Jun 26 2013 |
10212 |
387.79 |
| Jun 26 2013 |
15159 |
385.23 |
| Jun 19 2013 |
6531 |
402.84 |
| Jun 19 2013 |
10340 |
387.79 |
| Jun 19 2013 |
15135 |
385.23 |
| Jun 12 2013 |
6769 |
402.84 |
| Jun 12 2013 |
10409 |
387.79 |
| Jun 12 2013 |
15339 |
385.23 |
| Jun 05 2013 |
6477 |
402.84 |
| Jun 05 2013 |
10344 |
387.79 |
| Jun 05 2013 |
15248 |
385.23 |
| May 29 2013 |
6436 |
402.84 |
| May 29 2013 |
10249 |
387.79 |
| May 29 2013 |
15249 |
385.23 |
| May 22 2013 |
6720 |
408.16 |
| May 22 2013 |
12164 |
404.51 |
| May 22 2013 |
18523 |
405.73 |
| May 15 2013 |
6608 |
408.16 |
| May 15 2013 |
12170 |
404.51 |
| May 15 2013 |
18530 |
405.73 |
| May 08 2013 |
6373 |
408.16 |
| May 08 2013 |
12169 |
404.51 |
| May 08 2013 |
18466 |
405.73 |
| May 01 2013 |
13252 |
412.59 |
| May 01 2013 |
19584 |
412.59 |
| Apr 24 2013 |
12922 |
412.59 |
| Apr 24 2013 |
19462 |
412.59 |
| Apr 17 2013 |
13021 |
412.91 |
| Apr 17 2013 |
19555 |
412.91 |
| Apr 10 2013 |
12957 |
412.91 |
| Apr 10 2013 |
19443 |
412.91 |
| Apr 03 2013 |
12947 |
412.91 |
| Apr 03 2013 |
19403 |
412.91 |
| Mar 27 2013 |
13245 |
412.91 |
| Mar 27 2013 |
19490 |
412.91 |
| Mar 20 2013 |
13332 |
414.18 |
| Mar 20 2013 |
19091 |
410.48 |
| Mar 13 2013 |
19086 |
410.48 |
| Oct 19 2012 |
12547 |
414.18 |
| Oct 19 2012 |
17921 |
410.48 |
| Sep 23 2012 |
12417 |
414.18 |
| Sep 23 2012 |
17808 |
410.48 |
| Aug 31 2012 |
11942 |
414.18 |
| Aug 31 2012 |
17447 |
410.48 |
| Aug 24 2012 |
11811 |
414.18 |
| Aug 24 2012 |
17306 |
410.48 |
| Aug 10 2012 |
11482 |
414.18 |
| Aug 10 2012 |
16948 |
410.48 |
| Aug 03 2012 |
11260 |
414.18 |
| Aug 03 2012 |
16747 |
410.48 |
| Jul 27 2012 |
11150 |
414.18 |
| Jul 27 2012 |
16451 |
410.48 |
| Jul 06 2012 |
10736 |
414.18 |
| Jul 06 2012 |
16035 |
410.48 |
| Jun 22 2012 |
10564 |
414.18 |
| Jun 22 2012 |
15316 |
410.48 |
| Jun 15 2012 |
10424 |
414.18 |
| Jun 15 2012 |
15757 |
410.48 |
| Jun 08 2012 |
10228 |
414.18 |
| Jun 08 2012 |
15617 |
410.48 |
| Jun 01 2012 |
10242 |
414.18 |
| Jun 01 2012 |
15474 |
410.48 |
| May 25 2012 |
9590 |
414.18 |
| May 25 2012 |
14490 |
410.48 |
| May 18 2012 |
9692 |
414.18 |
| May 18 2012 |
14670 |
410.48 |
| May 11 2012 |
9453 |
414.18 |
| May 11 2012 |
14644 |
410.48 |
| May 04 2012 |
8728 |
414.18 |
| May 04 2012 |
14277 |
410.48 |
| Apr 27 2012 |
7736 |
414.18 |
| Apr 27 2012 |
13907 |
410.48 |
| Apr 13 2012 |
2103 |
325.77 |
| Apr 13 2012 |
6190 |
416.81 |
| Apr 13 2012 |
3521 |
332.45 |
| Apr 13 2012 |
8864 |
361.52 |
| Apr 06 2012 |
1990 |
325.77 |
| Apr 06 2012 |
5581 |
416.81 |
| Apr 06 2012 |
3359 |
332.45 |
| Apr 06 2012 |
8695 |
361.52 |
| Mar 27 2012 |
2174 |
329.39 |
| Mar 27 2012 |
3325 |
349.06 |
| Mar 27 2012 |
3275 |
332.45 |
| Mar 27 2012 |
6320 |
329.75 |
| Sep 23 2011 |
490 |
293.77 |
| Sep 23 2011 |
3908 |
335.15 |
| Sep 23 2011 |
4055 |
332.45 |
| Sep 23 2011 |
5049 |
320.68 |
| Sep 16 2011 |
490 |
293.77 |
| Sep 16 2011 |
3908 |
335.15 |
| Sep 16 2011 |
4036 |
332.45 |
| Sep 16 2011 |
5044 |
320.68 |
| Sep 10 2011 |
490 |
293.77 |
| Sep 10 2011 |
3835 |
335.15 |
| Sep 10 2011 |
3934 |
332.45 |
| Sep 10 2011 |
4954 |
320.68 |
| Sep 02 2011 |
490 |
293.77 |
| Sep 02 2011 |
3759 |
335.15 |
| Sep 02 2011 |
3923 |
332.45 |
| Sep 02 2011 |
4895 |
320.68 |
| Aug 26 2011 |
490 |
293.77 |
| Aug 26 2011 |
3752 |
335.15 |
| Aug 26 2011 |
3922 |
332.45 |
| Aug 26 2011 |
4893 |
320.68 |
| Aug 19 2011 |
490 |
293.77 |
| Aug 19 2011 |
3674 |
335.15 |
| Aug 19 2011 |
3781 |
332.45 |
| Aug 19 2011 |
4344 |
320.68 |
| Aug 12 2011 |
491 |
293.77 |
| Aug 12 2011 |
3667 |
335.15 |
| Aug 12 2011 |
3697 |
332.45 |
| Aug 12 2011 |
4297 |
320.68 |
| Aug 05 2011 |
491 |
293.77 |
| Aug 05 2011 |
3630 |
335.15 |
| Aug 05 2011 |
3667 |
332.45 |
| Aug 05 2011 |
4264 |
320.68 |
| Jul 29 2011 |
491 |
293.77 |
| Jul 29 2011 |
3616 |
335.15 |
| Jul 29 2011 |
3636 |
332.45 |
| Jul 29 2011 |
4239 |
320.68 |
| Jul 22 2011 |
491 |
293.77 |
| Jul 22 2011 |
3426 |
335.15 |
| Jul 22 2011 |
3441 |
332.45 |
| Jul 22 2011 |
4058 |
320.68 |
| Jul 15 2011 |
491 |
293.77 |
| Jul 15 2011 |
3278 |
335.15 |
| Jul 15 2011 |
3247 |
332.45 |
| Jul 15 2011 |
3871 |
320.68 |
| Jul 08 2011 |
491 |
293.77 |
| Jul 08 2011 |
3146 |
335.15 |
| Jul 08 2011 |
2986 |
332.45 |
| Jul 08 2011 |
3727 |
320.68 |
| Jul 01 2011 |
622 |
293.77 |
| Jul 01 2011 |
2501 |
335.15 |
| Jul 01 2011 |
2189 |
332.45 |
| Jul 01 2011 |
2929 |
320.68 |
| Jun 17 2011 |
622 |
293.77 |
| Jun 17 2011 |
1867 |
307.93 |
| Jun 17 2011 |
2622 |
310.84 |
| Jun 10 2011 |
622 |
293.77 |
| Jun 10 2011 |
1782 |
307.93 |
| Jun 10 2011 |
2674 |
310.84 |
| Jun 03 2011 |
622 |
293.77 |
| Jun 03 2011 |
1631 |
307.93 |
| Jun 03 2011 |
2489 |
310.84 |
| May 29 2011 |
656 |
293.77 |
| May 29 2011 |
1681 |
310.77 |
| May 29 2011 |
2581 |
312.99 |
| Apr 22 2011 |
3574 |
411.16 |
| Apr 22 2011 |
6368 |
411.16 |
| Apr 01 2011 |
4292 |
411.16 |
| Apr 01 2011 |
6462 |
411.16 |
| Oct 15 2010 |
2629 |
389.79 |
| Oct 15 2010 |
5055 |
391.05 |
| Oct 15 2010 |
5548 |
393.61 |
| Oct 15 2010 |
7473 |
392.52 |
| Aug 15 2010 |
2493 |
389.79 |
| Aug 15 2010 |
4881 |
391.05 |
| Aug 15 2010 |
5337 |
393.61 |
| Aug 15 2010 |
7302 |
392.52 |
| Aug 01 2010 |
2486 |
389.79 |
| Aug 01 2010 |
4767 |
391.05 |
| Aug 01 2010 |
4940 |
393.61 |
| Aug 01 2010 |
6954 |
392.52 |
| Jul 15 2010 |
2183 |
389.79 |
| Jul 15 2010 |
4328 |
391.05 |
| Jul 15 2010 |
4710 |
393.61 |
| Jul 15 2010 |
6499 |
392.52 |
| Jul 01 2010 |
2343 |
389.79 |
| Jul 01 2010 |
4531 |
391.05 |
| Jul 01 2010 |
4810 |
393.61 |
| Jul 01 2010 |
6776 |
392.52 |
| Jun 15 2010 |
2247 |
389.79 |
| Jun 15 2010 |
4394 |
391.05 |
| Jun 15 2010 |
4128 |
376.05 |
| Jun 15 2010 |
6337 |
388.79 |
| Jun 01 2010 |
2135 |
389.79 |
| Jun 01 2010 |
3971 |
391.05 |
| Jun 01 2010 |
3611 |
376.05 |
| Jun 01 2010 |
5868 |
388.79 |
| May 27 2010 |
3894 |
405.13 |
| May 27 2010 |
3099 |
376.05 |
| May 27 2010 |
5647 |
397.86 |
| May 15 2010 |
4029 |
405.13 |
| May 15 2010 |
3375 |
376.05 |
| May 15 2010 |
5855 |
397.86 |
| Apr 30 2010 |
5897 |
405.13 |
| Apr 15 2010 |
4541 |
433.73 |
| Apr 15 2010 |
6815 |
433.73 |
