| Apr 16 2014 |
23888 |
521.81 |
| Apr 16 2014 |
34321 |
521.81 |
| Apr 09 2014 |
20211 |
475.15 |
| Apr 09 2014 |
28641 |
475.15 |
| Apr 02 2014 |
20218 |
475.15 |
| Apr 02 2014 |
28165 |
475.15 |
| Mar 26 2014 |
19800 |
475.15 |
| Mar 26 2014 |
28087 |
475.15 |
| Mar 19 2014 |
21364 |
491.16 |
| Mar 19 2014 |
30310 |
491.16 |
| Mar 12 2014 |
21361 |
491.16 |
| Mar 12 2014 |
30331 |
491.16 |
| Mar 05 2014 |
20970 |
491.16 |
| Mar 05 2014 |
30110 |
491.16 |
| Feb 26 2014 |
20825 |
491.16 |
| Feb 26 2014 |
30019 |
491.16 |
| Feb 19 2014 |
20899 |
491.16 |
| Feb 19 2014 |
30019 |
491.16 |
| Feb 12 2014 |
20856 |
491.16 |
| Feb 12 2014 |
29931 |
491.16 |
| Feb 05 2014 |
20882 |
491.16 |
| Feb 05 2014 |
30041 |
491.16 |
| Jan 29 2014 |
20755 |
491.16 |
| Jan 29 2014 |
30057 |
491.16 |
| Jan 22 2014 |
20650 |
491.16 |
| Jan 22 2014 |
29909 |
491.16 |
| Jan 15 2014 |
20671 |
491.16 |
| Jan 15 2014 |
29976 |
491.16 |
| Jan 08 2014 |
20534 |
491.16 |
| Jan 08 2014 |
29886 |
491.16 |
| Jan 01 2014 |
20534 |
491.16 |
| Jan 01 2014 |
29892 |
491.16 |
| Dec 25 2013 |
20534 |
491.16 |
| Dec 25 2013 |
29903 |
491.16 |
| Dec 18 2013 |
20534 |
491.16 |
| Dec 18 2013 |
29903 |
491.16 |
| Dec 11 2013 |
20535 |
491.16 |
| Dec 11 2013 |
29904 |
491.16 |
| Dec 04 2013 |
20536 |
491.16 |
| Dec 04 2013 |
29907 |
491.16 |
| Nov 27 2013 |
20536 |
491.16 |
| Nov 27 2013 |
29907 |
491.16 |
| Nov 20 2013 |
20536 |
491.16 |
| Nov 20 2013 |
29908 |
491.16 |
| Nov 13 2013 |
20537 |
491.16 |
| Nov 13 2013 |
29910 |
491.16 |
| Nov 06 2013 |
20537 |
491.16 |
| Nov 06 2013 |
29911 |
491.16 |
| Oct 30 2013 |
20537 |
491.16 |
| Oct 30 2013 |
29909 |
491.16 |
| Oct 23 2013 |
20527 |
491.16 |
| Oct 23 2013 |
29906 |
491.16 |
| Oct 16 2013 |
20538 |
491.16 |
| Oct 16 2013 |
29861 |
491.16 |
| Oct 09 2013 |
20281 |
491.16 |
| Oct 09 2013 |
29586 |
491.16 |
| Oct 02 2013 |
20342 |
491.16 |
| Oct 02 2013 |
29667 |
491.16 |
| Sep 25 2013 |
20333 |
491.16 |
| Sep 25 2013 |
29625 |
491.16 |
| Sep 18 2013 |
20154 |
491.16 |
| Sep 18 2013 |
29338 |
491.16 |
| Sep 11 2013 |
20098 |
491.16 |
| Sep 11 2013 |
29140 |
491.16 |
| Sep 04 2013 |
20290 |
491.16 |
| Sep 04 2013 |
29321 |
491.16 |
| Aug 28 2013 |
20176 |
491.16 |
| Aug 28 2013 |
29224 |
491.16 |
| Aug 21 2013 |
20293 |
491.16 |
| Aug 21 2013 |
29438 |
491.16 |
| Aug 14 2013 |
20321 |
491.16 |
| Aug 14 2013 |
29160 |
491.16 |
| Aug 07 2013 |
20316 |
491.16 |
| Aug 07 2013 |
29420 |
491.16 |
| Jul 31 2013 |
20684 |
491.16 |
| Jul 31 2013 |
29823 |
491.16 |
| Jul 24 2013 |
20583 |
491.16 |
| Jul 24 2013 |
30005 |
491.16 |
| Jul 17 2013 |
20629 |
491.16 |
| Jul 17 2013 |
30110 |
491.16 |
| Jul 10 2013 |
20782 |
491.16 |
| Jul 10 2013 |
30413 |
491.16 |
| Jul 03 2013 |
20749 |
491.16 |
| Jul 03 2013 |
30408 |
491.16 |
| Jun 26 2013 |
20659 |
491.16 |
| Jun 26 2013 |
30608 |
491.16 |
| Jun 19 2013 |
20866 |
491.16 |
| Jun 19 2013 |
30608 |
491.16 |
| Jun 12 2013 |
20917 |
491.16 |
| Jun 12 2013 |
30894 |
491.16 |
| Jun 05 2013 |
20760 |
491.16 |
| Jun 05 2013 |
30591 |
491.16 |
| May 29 2013 |
20650 |
491.16 |
| May 29 2013 |
30619 |
491.16 |
| May 22 2013 |
21037 |
491.16 |
| May 22 2013 |
31184 |
491.16 |
| May 15 2013 |
21000 |
491.16 |
| May 15 2013 |
31215 |
491.16 |
| May 08 2013 |
21009 |
491.16 |
| May 08 2013 |
31153 |
491.16 |
| May 01 2013 |
21372 |
491.16 |
| May 01 2013 |
31369 |
491.16 |
| Apr 24 2013 |
21772 |
503.94 |
| Apr 24 2013 |
32791 |
503.94 |
| Apr 17 2013 |
24335 |
539.16 |
| Apr 17 2013 |
36753 |
539.16 |
| Apr 10 2013 |
24224 |
539.16 |
| Apr 10 2013 |
36432 |
539.16 |
| Apr 03 2013 |
24120 |
539.16 |
| Apr 03 2013 |
36240 |
539.16 |
| Mar 27 2013 |
24611 |
539.16 |
| Mar 27 2013 |
36393 |
539.16 |
| Apr 01 2011 |
4463 |
419.56 |
| Apr 01 2011 |
6831 |
419.56 |
| Oct 15 2010 |
6923 |
435.55 |
| Oct 15 2010 |
6251 |
413.7 |
| Oct 15 2010 |
8648 |
414.05 |
| Aug 15 2010 |
6650 |
435.55 |
| Aug 15 2010 |
6006 |
413.7 |
| Aug 15 2010 |
8453 |
414.05 |
| Aug 01 2010 |
6495 |
435.55 |
| Aug 01 2010 |
5559 |
413.7 |
| Aug 01 2010 |
8036 |
414.05 |
| Jul 15 2010 |
5947 |
435.55 |
| Jul 15 2010 |
5302 |
413.7 |
| Jul 15 2010 |
7545 |
414.05 |
| Jul 01 2010 |
6195 |
435.55 |
| Jul 01 2010 |
5262 |
409.79 |
| Jul 01 2010 |
8246 |
420.09 |
| Jun 15 2010 |
5971 |
435.55 |
| Jun 15 2010 |
5018 |
409.79 |
| Jun 15 2010 |
7881 |
420.09 |
| Jun 01 2010 |
5456 |
435.55 |
| Jun 01 2010 |
4396 |
409.79 |
| Jun 01 2010 |
7325 |
420.09 |
| May 27 2010 |
4897 |
435.55 |
| May 27 2010 |
3825 |
409.79 |
| May 27 2010 |
6631 |
420.09 |
| May 15 2010 |
4996 |
435.55 |
| May 15 2010 |
4083 |
409.79 |
| May 15 2010 |
6870 |
420.09 |
| Apr 30 2010 |
3428 |
392.32 |
| Apr 30 2010 |
6675 |
421.14 |
| Apr 15 2010 |
5747 |
489.05 |
| Apr 15 2010 |
8851 |
489.05 |
