May 25 2016 |
8520 |
449.3 |
May 25 2016 |
21061 |
449.3 |
May 18 2016 |
8598 |
449.3 |
May 18 2016 |
16519 |
473.82 |
May 18 2016 |
23167 |
461.56 |
May 11 2016 |
8492 |
449.3 |
May 11 2016 |
16576 |
473.82 |
May 11 2016 |
23191 |
461.56 |
May 04 2016 |
8484 |
449.3 |
May 04 2016 |
16493 |
473.82 |
May 04 2016 |
23076 |
461.56 |
Apr 27 2016 |
8703 |
449.3 |
Apr 27 2016 |
16727 |
473.82 |
Apr 27 2016 |
15821 |
453.12 |
Apr 27 2016 |
22749 |
457.34 |
Apr 20 2016 |
8757 |
449.3 |
Apr 20 2016 |
16611 |
473.82 |
Apr 20 2016 |
15852 |
453.12 |
Apr 20 2016 |
22750 |
457.34 |
Apr 13 2016 |
8824 |
449.3 |
Apr 13 2016 |
16989 |
473.82 |
Apr 13 2016 |
15738 |
453.12 |
Apr 13 2016 |
22718 |
457.34 |
Apr 06 2016 |
8962 |
449.3 |
Apr 06 2016 |
17408 |
473.82 |
Apr 06 2016 |
15791 |
453.12 |
Apr 06 2016 |
22951 |
457.34 |
Mar 30 2016 |
8713 |
449.3 |
Mar 30 2016 |
17230 |
473.82 |
Mar 30 2016 |
15701 |
453.12 |
Mar 30 2016 |
22766 |
457.34 |
Mar 23 2016 |
9019 |
449.3 |
Mar 23 2016 |
17514 |
473.82 |
Mar 23 2016 |
15680 |
453.12 |
Mar 23 2016 |
22931 |
457.34 |
Mar 16 2016 |
8984 |
449.3 |
Mar 16 2016 |
17659 |
473.82 |
Mar 16 2016 |
15614 |
453.12 |
Mar 16 2016 |
22926 |
457.34 |
Mar 09 2016 |
9048 |
449.3 |
Mar 09 2016 |
17776 |
473.82 |
Mar 09 2016 |
15549 |
453.12 |
Mar 09 2016 |
22980 |
457.34 |
Mar 02 2016 |
9084 |
449.3 |
Mar 02 2016 |
17518 |
473.82 |
Mar 02 2016 |
15502 |
453.12 |
Mar 02 2016 |
22798 |
457.34 |
Feb 24 2016 |
9044 |
449.3 |
Feb 24 2016 |
17479 |
473.82 |
Feb 24 2016 |
15432 |
453.12 |
Feb 24 2016 |
22693 |
457.34 |
Feb 17 2016 |
9140 |
449.3 |
Feb 17 2016 |
17693 |
473.82 |
Feb 17 2016 |
15486 |
453.12 |
Feb 17 2016 |
22902 |
457.34 |
Feb 10 2016 |
9206 |
449.3 |
Feb 10 2016 |
17579 |
473.82 |
Feb 10 2016 |
15495 |
453.12 |
Feb 10 2016 |
22885 |
457.34 |
Feb 03 2016 |
9216 |
449.3 |
Feb 03 2016 |
17561 |
473.82 |
Feb 03 2016 |
15471 |
453.12 |
Feb 03 2016 |
22868 |
457.34 |
Jan 27 2016 |
9216 |
449.3 |
Jan 27 2016 |
17623 |
473.82 |
Jan 27 2016 |
15440 |
453.12 |
Jan 27 2016 |
22875 |
457.34 |
Jan 20 2016 |
9228 |
449.3 |
Jan 20 2016 |
17623 |
473.82 |
Jan 20 2016 |
15481 |
453.12 |
Jan 20 2016 |
22885 |
457.34 |
Jan 13 2016 |
9228 |
449.3 |
Jan 13 2016 |
17641 |
473.82 |
Jan 13 2016 |
15507 |
453.12 |
Jan 13 2016 |
22924 |
457.34 |
Jan 06 2016 |
9228 |
449.3 |
Jan 06 2016 |
17641 |
473.82 |
Jan 06 2016 |
15523 |
453.12 |
Jan 06 2016 |
22934 |
457.34 |
Dec 30 2015 |
9238 |
449.3 |
Dec 30 2015 |
17641 |
473.82 |
Dec 30 2015 |
15517 |
453.12 |
Dec 30 2015 |
22927 |
457.34 |
Dec 23 2015 |
9238 |
449.3 |
Dec 23 2015 |
17638 |
473.82 |
Dec 23 2015 |
15516 |
453.12 |
Dec 23 2015 |
22928 |
457.34 |
Dec 16 2015 |
9238 |
449.3 |
Dec 16 2015 |
17638 |
473.82 |
Dec 16 2015 |
15516 |
453.12 |
Dec 16 2015 |
22928 |
457.34 |
Dec 09 2015 |
9238 |
449.3 |
Dec 09 2015 |
17639 |
473.82 |
Dec 09 2015 |
15521 |
453.12 |
Dec 09 2015 |
22931 |
457.34 |
Dec 02 2015 |
9238 |
449.3 |
Dec 02 2015 |
17641 |
473.82 |
Dec 02 2015 |
15522 |
453.12 |
Dec 02 2015 |
22932 |
457.34 |
Nov 25 2015 |
9238 |
449.3 |
Nov 25 2015 |
17641 |
473.82 |
Nov 25 2015 |
15522 |
453.12 |
Nov 25 2015 |
22933 |
457.34 |
Nov 18 2015 |
9238 |
449.3 |
Nov 18 2015 |
17641 |
473.82 |
Nov 18 2015 |
15522 |
453.12 |
Nov 18 2015 |
22932 |
457.34 |
Nov 11 2015 |
9238 |
449.3 |
Nov 11 2015 |
17613 |
473.82 |
Nov 11 2015 |
15522 |
453.12 |
Nov 11 2015 |
22915 |
457.34 |
Nov 04 2015 |
9238 |
449.3 |
Nov 04 2015 |
17613 |
473.82 |
Nov 04 2015 |
15522 |
453.12 |
Nov 04 2015 |
22915 |
457.34 |
Oct 28 2015 |
9223 |
449.3 |
Oct 28 2015 |
17615 |
473.82 |
Oct 28 2015 |
15497 |
453.12 |
Oct 28 2015 |
22880 |
457.34 |
Oct 21 2015 |
9191 |
449.3 |
Oct 21 2015 |
17557 |
473.82 |
Oct 21 2015 |
15511 |
453.12 |
Oct 21 2015 |
22858 |
457.34 |
Oct 14 2015 |
9192 |
449.3 |
Oct 14 2015 |
17552 |
473.82 |
Oct 14 2015 |
15526 |
453.12 |
Oct 14 2015 |
22861 |
457.34 |
Oct 07 2015 |
9196 |
449.3 |
Oct 07 2015 |
17576 |
473.82 |
Oct 07 2015 |
15488 |
453.12 |
Oct 07 2015 |
22863 |
457.34 |
Sep 30 2015 |
9216 |
449.3 |
Sep 30 2015 |
17590 |
473.82 |
Sep 30 2015 |
15485 |
453.12 |
Sep 30 2015 |
22879 |
457.34 |
Sep 23 2015 |
9155 |
449.3 |
Sep 23 2015 |
17702 |
473.82 |
Sep 23 2015 |
15478 |
453.12 |
Sep 23 2015 |
22938 |
457.34 |
Sep 16 2015 |
9119 |
449.3 |
Sep 16 2015 |
17529 |
473.82 |
Sep 16 2015 |
15450 |
453.12 |
Sep 16 2015 |
22806 |
457.34 |
Sep 09 2015 |
9048 |
449.3 |
Sep 09 2015 |
17481 |
473.82 |
Sep 09 2015 |
15419 |
453.12 |
Sep 09 2015 |
22760 |
457.34 |
Sep 02 2015 |
8931 |
449.3 |
Sep 02 2015 |
17574 |
473.82 |
Sep 02 2015 |
15279 |
453.12 |
Sep 02 2015 |
22692 |
457.34 |
Aug 26 2015 |
8278 |
432.59 |
Aug 26 2015 |
15535 |
453.12 |
Aug 26 2015 |
15494 |
453.12 |
Aug 26 2015 |
20119 |
438.42 |
Aug 19 2015 |
8193 |
432.59 |
Aug 19 2015 |
15739 |
453.12 |
Aug 19 2015 |
15532 |
453.12 |
Aug 19 2015 |
20308 |
438.42 |
Aug 12 2015 |
8260 |
432.59 |
Aug 12 2015 |
15721 |
453.12 |
Aug 12 2015 |
15650 |
453.12 |
Aug 12 2015 |
20372 |
438.42 |
Aug 05 2015 |
8241 |
432.59 |
Aug 05 2015 |
15786 |
453.12 |
Aug 05 2015 |
15589 |
453.12 |
Aug 05 2015 |
20351 |
438.42 |
Jul 29 2015 |
8165 |
432.59 |
Jul 29 2015 |
15784 |
453.12 |
Jul 29 2015 |
15743 |
453.12 |
Jul 29 2015 |
20564 |
438.42 |
Jul 22 2015 |
8233 |
432.59 |
Jul 22 2015 |
15794 |
453.12 |
Jul 22 2015 |
15702 |
453.12 |
Jul 22 2015 |
20616 |
438.42 |
Jul 15 2015 |
8404 |
432.59 |
Jul 15 2015 |
16082 |
453.12 |
Jul 15 2015 |
15805 |
453.12 |
Jul 15 2015 |
20764 |
438.42 |
Jul 08 2015 |
8469 |
432.59 |
Jul 08 2015 |
16190 |
453.12 |
Jul 08 2015 |
15861 |
453.12 |
Jul 08 2015 |
20905 |
438.42 |
Jul 01 2015 |
8563 |
432.59 |
Jul 01 2015 |
16283 |
453.12 |
Jul 01 2015 |
15951 |
453.12 |
Jul 01 2015 |
21014 |
438.42 |
Jun 24 2015 |
8553 |
432.59 |
Jun 24 2015 |
16317 |
453.12 |
Jun 24 2015 |
15988 |
453.12 |
Jun 24 2015 |
21086 |
438.42 |
Jun 17 2015 |
8190 |
427.2 |
Jun 17 2015 |
16236 |
453.12 |
Jun 17 2015 |
16265 |
455.49 |
Jun 17 2015 |
19469 |
427.61 |
Jun 10 2015 |
8229 |
427.2 |
Jun 10 2015 |
16383 |
453.12 |
Jun 10 2015 |
16290 |
455.49 |
Jun 10 2015 |
19450 |
427.61 |
Jun 03 2015 |
7575 |
416.14 |
Jun 03 2015 |
16562 |
453.12 |
Jun 03 2015 |
16247 |
455.49 |
Jun 03 2015 |
20344 |
432.52 |
May 27 2015 |
7481 |
416.14 |
May 27 2015 |
16414 |
453.12 |
May 27 2015 |
16208 |
455.49 |
May 27 2015 |
20170 |
432.52 |
May 20 2015 |
7466 |
416.14 |
May 20 2015 |
14041 |
432.41 |
May 20 2015 |
16255 |
455.49 |
May 20 2015 |
20693 |
435.14 |
May 13 2015 |
7488 |
416.14 |
May 13 2015 |
14179 |
432.41 |
May 13 2015 |
16192 |
455.49 |
May 13 2015 |
20710 |
435.14 |
May 06 2015 |
7051 |
416.14 |
May 06 2015 |
14040 |
432.41 |
May 06 2015 |
21846 |
444.57 |
Apr 29 2015 |
7301 |
416.14 |
Apr 29 2015 |
14227 |
432.41 |
Apr 29 2015 |
22078 |
444.57 |
Apr 22 2015 |
7430 |
416.14 |
Apr 22 2015 |
14264 |
432.41 |
Apr 22 2015 |
22165 |
444.57 |
Apr 15 2015 |
7345 |
416.14 |
Apr 15 2015 |
14075 |
432.41 |
Apr 15 2015 |
21974 |
444.57 |
Apr 08 2015 |
7357 |
416.14 |
Apr 08 2015 |
14079 |
432.41 |
Apr 08 2015 |
22073 |
444.57 |
Apr 01 2015 |
7310 |
416.14 |
Apr 01 2015 |
14203 |
432.41 |
Apr 01 2015 |
22458 |
444.57 |
Mar 25 2015 |
7263 |
416.14 |
Mar 25 2015 |
13748 |
432.41 |
Mar 25 2015 |
21763 |
444.57 |
Mar 18 2015 |
6982 |
416.14 |
Mar 18 2015 |
13330 |
432.41 |
Mar 18 2015 |
21192 |
444.57 |
Mar 11 2015 |
7246 |
416.14 |
Mar 11 2015 |
13626 |
432.41 |
Mar 11 2015 |
21779 |
444.57 |
Mar 04 2015 |
7367 |
416.14 |
Mar 04 2015 |
13830 |
432.41 |
Mar 04 2015 |
22007 |
444.57 |
Feb 25 2015 |
7288 |
416.14 |
Feb 25 2015 |
13866 |
432.41 |
Feb 25 2015 |
21999 |
444.57 |
Feb 18 2015 |
7341 |
416.14 |
Feb 18 2015 |
13963 |
432.41 |
Feb 18 2015 |
22087 |
444.57 |
Feb 11 2015 |
7390 |
416.14 |
Feb 11 2015 |
13975 |
432.41 |
Feb 11 2015 |
22091 |
444.57 |
Feb 04 2015 |
7396 |
416.14 |
Feb 04 2015 |
14018 |
432.41 |
Feb 04 2015 |
22113 |
444.57 |
Jan 28 2015 |
7396 |
416.14 |
Jan 28 2015 |
13979 |
432.41 |
Jan 28 2015 |
22130 |
444.57 |
Jan 21 2015 |
7402 |
416.14 |
Jan 21 2015 |
13990 |
432.41 |
Jan 21 2015 |
22140 |
444.57 |
Jan 14 2015 |
7402 |
416.14 |
Jan 14 2015 |
14012 |
432.41 |
Jan 14 2015 |
22149 |
444.57 |
Jan 07 2015 |
7402 |
416.14 |
Jan 07 2015 |
14012 |
432.41 |
Jan 07 2015 |
22118 |
444.57 |
Dec 31 2014 |
7417 |
416.14 |
Dec 31 2014 |
14012 |
432.41 |
Dec 31 2014 |
22128 |
444.57 |
Dec 24 2014 |
7417 |
416.14 |
Dec 24 2014 |
14012 |
432.41 |
Dec 24 2014 |
22128 |
444.57 |
Dec 17 2014 |
7417 |
416.14 |
Dec 17 2014 |
14012 |
432.41 |
Dec 17 2014 |
22118 |
444.57 |
Dec 10 2014 |
7417 |
416.14 |
Dec 10 2014 |
14012 |
432.41 |
Dec 10 2014 |
22118 |
444.57 |
Dec 03 2014 |
7418 |
416.14 |
Dec 03 2014 |
14012 |
432.41 |
Dec 03 2014 |
22118 |
444.57 |
Nov 26 2014 |
7418 |
416.14 |
Nov 26 2014 |
14012 |
432.41 |
Nov 26 2014 |
22118 |
444.57 |
Nov 19 2014 |
7417 |
416.14 |
Nov 19 2014 |
14012 |
432.41 |
Nov 19 2014 |
22118 |
444.57 |
Nov 12 2014 |
7417 |
416.14 |
Nov 12 2014 |
14012 |
432.41 |
Nov 12 2014 |
22118 |
444.57 |
Nov 05 2014 |
7417 |
416.14 |
Nov 05 2014 |
14012 |
432.41 |
Nov 05 2014 |
22119 |
444.57 |
Oct 29 2014 |
7417 |
416.14 |
Oct 29 2014 |
14008 |
432.41 |
Oct 29 2014 |
22116 |
444.57 |
Oct 22 2014 |
7403 |
416.14 |
Oct 22 2014 |
13991 |
432.41 |
Oct 22 2014 |
22129 |
444.57 |
Oct 15 2014 |
7398 |
416.14 |
Oct 15 2014 |
13920 |
432.41 |
Oct 15 2014 |
22059 |
444.57 |
Oct 08 2014 |
7393 |
416.14 |
Oct 08 2014 |
13923 |
432.41 |
Oct 08 2014 |
22047 |
444.57 |
Oct 01 2014 |
7397 |
416.14 |
Oct 01 2014 |
13931 |
432.41 |
Oct 01 2014 |
22076 |
444.57 |
Sep 24 2014 |
7372 |
416.14 |
Sep 24 2014 |
14019 |
432.41 |
Sep 24 2014 |
22112 |
444.57 |
Sep 17 2014 |
7344 |
416.14 |
Sep 17 2014 |
13925 |
432.41 |
Sep 17 2014 |
22070 |
444.57 |
Sep 10 2014 |
7352 |
416.14 |
Sep 10 2014 |
13939 |
432.41 |
Sep 10 2014 |
22088 |
444.57 |
Sep 03 2014 |
7351 |
416.14 |
Sep 03 2014 |
13961 |
432.41 |
Sep 03 2014 |
22147 |
444.57 |
Aug 27 2014 |
7227 |
416.41 |
Aug 27 2014 |
18075 |
416.41 |
Aug 20 2014 |
7215 |
416.41 |
Aug 20 2014 |
18092 |
416.41 |
Aug 13 2014 |
5591 |
381.78 |
Aug 13 2014 |
13356 |
381.78 |
Aug 06 2014 |
5574 |
381.78 |
Aug 06 2014 |
13435 |
381.78 |
Jul 30 2014 |
5658 |
381.78 |
Jul 30 2014 |
13542 |
381.78 |
Jul 23 2014 |
5524 |
381.78 |
Jul 23 2014 |
13462 |
381.78 |
Jul 16 2014 |
5628 |
381.78 |
Jul 16 2014 |
13458 |
381.78 |
Jul 09 2014 |
5497 |
381.78 |
Jul 09 2014 |
13426 |
381.78 |
Jul 02 2014 |
5644 |
381.78 |
Jul 02 2014 |
14491 |
436.65 |
Jul 02 2014 |
16142 |
400.07 |
Jun 25 2014 |
5495 |
381.78 |
Jun 25 2014 |
14634 |
436.65 |
Jun 25 2014 |
16161 |
400.07 |
Jun 18 2014 |
5952 |
392.08 |
Jun 18 2014 |
14736 |
436.65 |
Jun 18 2014 |
17150 |
406.94 |
Jun 11 2014 |
6228 |
392.08 |
Jun 11 2014 |
14767 |
436.65 |
Jun 11 2014 |
17340 |
406.94 |
Jun 04 2014 |
6287 |
392.08 |
Jun 04 2014 |
15050 |
436.65 |
Jun 04 2014 |
17454 |
406.94 |
May 28 2014 |
6344 |
392.08 |
May 28 2014 |
15032 |
436.65 |
May 28 2014 |
17447 |
406.94 |
May 21 2014 |
5632 |
377.6 |
May 21 2014 |
11954 |
411.14 |
May 21 2014 |
15118 |
436.65 |
May 21 2014 |
13138 |
375.51 |
May 14 2014 |
5726 |
377.6 |
May 14 2014 |
12051 |
411.14 |
May 14 2014 |
15225 |
436.65 |
May 14 2014 |
13181 |
375.51 |
May 07 2014 |
5441 |
377.6 |
May 07 2014 |
11704 |
411.14 |
May 07 2014 |
15020 |
436.65 |
May 07 2014 |
13008 |
375.51 |
Apr 30 2014 |
5620 |
375.72 |
Apr 30 2014 |
15010 |
436.21 |
Apr 30 2014 |
15504 |
436.65 |
Apr 30 2014 |
12291 |
367.3 |
Apr 23 2014 |
5797 |
375.72 |
Apr 23 2014 |
15305 |
436.21 |
Apr 23 2014 |
15681 |
436.65 |
Apr 23 2014 |
12468 |
367.3 |
Apr 16 2014 |
5739 |
375.72 |
Apr 16 2014 |
15284 |
436.21 |
Apr 16 2014 |
17706 |
458.66 |
Apr 16 2014 |
12393 |
367.3 |
Apr 09 2014 |
5754 |
375.72 |
Apr 09 2014 |
18436 |
459.59 |
Apr 09 2014 |
17879 |
458.66 |
Apr 09 2014 |
12590 |
367.3 |
Apr 02 2014 |
5595 |
375.72 |
Apr 02 2014 |
18491 |
459.59 |
Apr 02 2014 |
18079 |
458.66 |
Apr 02 2014 |
12308 |
367.3 |
Mar 26 2014 |
5584 |
375.72 |
Mar 26 2014 |
18090 |
459.59 |
Mar 26 2014 |
15341 |
428.46 |
Mar 26 2014 |
12361 |
367.3 |
Mar 19 2014 |
5680 |
375.72 |
Mar 19 2014 |
16861 |
448.9 |
Mar 19 2014 |
15445 |
428.46 |
Mar 19 2014 |
12389 |
367.3 |
Mar 12 2014 |
5703 |
375.72 |
Mar 12 2014 |
15638 |
437.35 |
Mar 12 2014 |
15443 |
428.46 |
Mar 12 2014 |
12445 |
367.3 |
Mar 05 2014 |
5658 |
375.72 |
Mar 05 2014 |
15409 |
437.35 |
Mar 05 2014 |
16414 |
437.65 |
Mar 05 2014 |
12404 |
367.3 |
Feb 26 2014 |
5709 |
375.72 |
Feb 26 2014 |
15343 |
437.35 |
Feb 26 2014 |
16436 |
437.65 |
Feb 26 2014 |
12421 |
367.3 |
Feb 19 2014 |
5732 |
375.72 |
Feb 19 2014 |
13743 |
422.44 |
Feb 19 2014 |
16467 |
437.65 |
Feb 19 2014 |
12458 |
367.3 |
Feb 12 2014 |
5781 |
375.72 |
Feb 12 2014 |
13726 |
422.44 |
Feb 12 2014 |
16474 |
437.65 |
Feb 12 2014 |
12455 |
367.3 |
Feb 05 2014 |
5777 |
375.72 |
Feb 05 2014 |
13758 |
422.44 |
Feb 05 2014 |
16604 |
437.65 |
Feb 05 2014 |
12527 |
367.3 |
Jan 29 2014 |
5777 |
375.72 |
Jan 29 2014 |
13696 |
422.44 |
Jan 29 2014 |
16717 |
437.65 |
Jan 29 2014 |
12554 |
367.3 |
Jan 22 2014 |
5779 |
375.72 |
Jan 22 2014 |
13639 |
422.44 |
Jan 22 2014 |
16671 |
437.65 |
Jan 22 2014 |
12508 |
367.3 |
Jan 15 2014 |
5779 |
375.72 |
Jan 15 2014 |
13646 |
422.44 |
Jan 15 2014 |
16716 |
437.65 |
Jan 15 2014 |
12536 |
367.3 |
Jan 08 2014 |
5779 |
375.72 |
Jan 08 2014 |
13566 |
422.44 |
Jan 08 2014 |
16738 |
437.65 |
Jan 08 2014 |
12531 |
367.3 |
Jan 01 2014 |
5779 |
375.72 |
Jan 01 2014 |
13566 |
422.44 |
Jan 01 2014 |
16740 |
437.65 |
Jan 01 2014 |
12533 |
367.3 |
Dec 25 2013 |
5790 |
375.72 |
Dec 25 2013 |
13566 |
422.44 |
Dec 25 2013 |
16740 |
437.65 |
Dec 25 2013 |
12533 |
367.3 |
Dec 18 2013 |
5790 |
375.72 |
Dec 18 2013 |
13566 |
422.44 |
Dec 18 2013 |
16740 |
437.65 |
Dec 18 2013 |
12533 |
367.3 |
Dec 11 2013 |
5792 |
375.72 |
Dec 11 2013 |
13567 |
422.44 |
Dec 11 2013 |
16740 |
437.65 |
Dec 11 2013 |
12534 |
367.3 |
Dec 04 2013 |
5792 |
375.72 |
Dec 04 2013 |
13568 |
422.44 |
Dec 04 2013 |
16740 |
437.65 |
Dec 04 2013 |
12535 |
367.3 |
Nov 27 2013 |
5792 |
375.72 |
Nov 27 2013 |
13568 |
422.44 |
Nov 27 2013 |
16740 |
437.65 |
Nov 27 2013 |
12535 |
367.3 |
Nov 20 2013 |
5793 |
375.72 |
Nov 20 2013 |
13568 |
422.44 |
Nov 20 2013 |
16740 |
437.65 |
Nov 20 2013 |
12536 |
367.3 |
Nov 13 2013 |
5793 |
375.72 |
Nov 13 2013 |
13568 |
422.44 |
Nov 13 2013 |
16742 |
437.65 |
Nov 13 2013 |
12536 |
367.3 |
Nov 06 2013 |
5793 |
375.72 |
Nov 06 2013 |
13568 |
422.44 |
Nov 06 2013 |
16742 |
437.65 |
Nov 06 2013 |
12536 |
367.3 |
Oct 30 2013 |
5793 |
375.72 |
Oct 30 2013 |
13568 |
422.44 |
Oct 30 2013 |
16740 |
437.65 |
Oct 30 2013 |
12535 |
367.3 |
Oct 23 2013 |
5793 |
375.72 |
Oct 23 2013 |
13561 |
422.44 |
Oct 23 2013 |
16741 |
437.65 |
Oct 23 2013 |
12535 |
367.3 |
Oct 16 2013 |
5768 |
375.72 |
Oct 16 2013 |
13584 |
422.44 |
Oct 16 2013 |
16720 |
437.65 |
Oct 16 2013 |
12531 |
367.3 |
Oct 09 2013 |
5745 |
375.72 |
Oct 09 2013 |
13441 |
422.44 |
Oct 09 2013 |
16711 |
437.65 |
Oct 09 2013 |
12485 |
367.3 |
Oct 02 2013 |
5779 |
375.72 |
Oct 02 2013 |
13463 |
422.44 |
Oct 02 2013 |
16697 |
437.65 |
Oct 02 2013 |
12490 |
367.3 |
Sep 25 2013 |
5766 |
375.72 |
Sep 25 2013 |
13441 |
422.44 |
Sep 25 2013 |
16610 |
437.65 |
Sep 25 2013 |
12456 |
367.3 |
Sep 18 2013 |
5731 |
375.72 |
Sep 18 2013 |
13324 |
422.44 |
Sep 18 2013 |
16516 |
437.65 |
Sep 18 2013 |
12357 |
367.3 |
Sep 11 2013 |
5641 |
375.72 |
Sep 11 2013 |
13297 |
422.44 |
Sep 11 2013 |
16426 |
437.65 |
Sep 11 2013 |
12299 |
367.3 |
Sep 04 2013 |
5676 |
375.72 |
Sep 04 2013 |
13433 |
422.44 |
Sep 04 2013 |
16416 |
437.65 |
Sep 04 2013 |
12343 |
367.3 |
Aug 28 2013 |
6332 |
385.24 |
Aug 28 2013 |
13391 |
422.44 |
Aug 28 2013 |
16388 |
437.65 |
Aug 28 2013 |
13967 |
380.1 |
Aug 21 2013 |
6331 |
385.24 |
Aug 21 2013 |
13460 |
422.44 |
Aug 21 2013 |
16471 |
437.65 |
Aug 21 2013 |
14042 |
380.1 |
Aug 14 2013 |
5902 |
385.24 |
Aug 14 2013 |
13478 |
422.44 |
Aug 14 2013 |
16551 |
437.65 |
Aug 14 2013 |
13809 |
380.1 |
Aug 07 2013 |
5969 |
385.24 |
Aug 07 2013 |
13496 |
422.44 |
Aug 07 2013 |
16760 |
437.65 |
Aug 07 2013 |
13937 |
380.1 |
Jul 31 2013 |
5964 |
385.24 |
Jul 31 2013 |
13731 |
422.44 |
Jul 31 2013 |
16912 |
437.65 |
Jul 31 2013 |
14047 |
380.1 |
Jul 24 2013 |
5984 |
385.24 |
Jul 24 2013 |
13643 |
422.44 |
Jul 24 2013 |
17061 |
437.65 |
Jul 24 2013 |
14124 |
380.1 |
Jul 17 2013 |
5893 |
385.24 |
Jul 17 2013 |
13680 |
422.44 |
Jul 17 2013 |
17129 |
437.65 |
Jul 17 2013 |
14156 |
380.1 |
Jul 10 2013 |
4724 |
359.35 |
Jul 10 2013 |
13758 |
422.44 |
Jul 10 2013 |
17329 |
437.98 |
Jul 10 2013 |
14324 |
380.1 |
Jul 03 2013 |
4634 |
359.35 |
Jul 03 2013 |
13771 |
422.44 |
Jul 03 2013 |
17462 |
437.98 |
Jul 03 2013 |
14302 |
380.1 |
Jun 26 2013 |
4561 |
359.35 |
Jun 26 2013 |
13748 |
422.44 |
Jun 26 2013 |
17735 |
437.98 |
Jun 26 2013 |
14466 |
380.1 |
Jun 19 2013 |
5552 |
382.96 |
Jun 19 2013 |
13905 |
422.44 |
Jun 19 2013 |
17938 |
437.98 |
Jun 19 2013 |
14453 |
380.1 |
Jun 12 2013 |
5756 |
382.96 |
Jun 12 2013 |
13990 |
422.44 |
Jun 12 2013 |
18821 |
445.49 |
Jun 12 2013 |
14656 |
380.1 |
Jun 05 2013 |
5509 |
382.96 |
Jun 05 2013 |
13899 |
422.44 |
Jun 05 2013 |
18577 |
445.49 |
Jun 05 2013 |
14537 |
380.1 |
May 29 2013 |
5482 |
382.96 |
May 29 2013 |
13802 |
422.44 |
May 29 2013 |
18616 |
445.49 |
May 29 2013 |
14541 |
380.1 |
May 22 2013 |
6326 |
400.12 |
May 22 2013 |
15150 |
432.47 |
May 22 2013 |
18931 |
445.49 |
May 22 2013 |
19195 |
410.49 |
May 15 2013 |
6231 |
400.12 |
May 15 2013 |
15143 |
432.47 |
May 15 2013 |
19012 |
445.49 |
May 15 2013 |
19190 |
410.49 |
May 08 2013 |
6004 |
400.12 |
May 08 2013 |
15149 |
432.47 |
May 08 2013 |
18936 |
445.49 |
May 08 2013 |
19143 |
410.49 |
May 01 2013 |
7502 |
430.18 |
May 01 2013 |
15892 |
436.28 |
May 01 2013 |
19073 |
445.49 |
May 01 2013 |
19775 |
413.82 |
Apr 24 2013 |
7412 |
430.18 |
Apr 24 2013 |
15479 |
436.28 |
Apr 24 2013 |
19073 |
445.49 |
Apr 24 2013 |
18948 |
409.11 |
Apr 17 2013 |
7558 |
430.18 |
Apr 17 2013 |
13326 |
415.77 |
Apr 17 2013 |
17692 |
433.76 |
Apr 17 2013 |
18986 |
409.11 |
Apr 10 2013 |
7543 |
430.18 |
Apr 10 2013 |
12764 |
411 |
Apr 10 2013 |
17416 |
433.76 |
Apr 10 2013 |
17736 |
400.85 |
Apr 03 2013 |
7487 |
430.18 |
Apr 03 2013 |
12746 |
411 |
Apr 03 2013 |
17280 |
433.76 |
Apr 03 2013 |
17705 |
400.85 |
Mar 27 2013 |
7627 |
430.18 |
Mar 27 2013 |
12712 |
407.65 |
Mar 27 2013 |
20827 |
466.61 |
Mar 27 2013 |
18552 |
406.09 |
Mar 20 2013 |
7135 |
430.18 |
Mar 20 2013 |
11173 |
392.55 |
Mar 20 2013 |
20488 |
466.61 |
Mar 20 2013 |
19119 |
410.7 |
Mar 13 2013 |
5437 |
430.18 |
Mar 13 2013 |
8042 |
386.71 |
Mar 13 2013 |
19108 |
410.7 |
Oct 19 2012 |
6736 |
430.18 |
Oct 19 2012 |
10776 |
395.47 |
Oct 19 2012 |
18507 |
468 |
Oct 19 2012 |
20368 |
426.96 |
Sep 23 2012 |
6643 |
430.18 |
Sep 23 2012 |
10676 |
395.47 |
Sep 23 2012 |
18347 |
468 |
Sep 23 2012 |
20213 |
426.96 |
Aug 31 2012 |
6229 |
430.18 |
Aug 31 2012 |
10288 |
395.47 |
Aug 31 2012 |
17834 |
468 |
Aug 31 2012 |
19779 |
426.96 |
Aug 24 2012 |
6143 |
430.18 |
Aug 24 2012 |
10195 |
395.47 |
Aug 24 2012 |
17577 |
468 |
Aug 24 2012 |
19622 |
426.96 |
Aug 10 2012 |
5874 |
430.18 |
Aug 10 2012 |
9932 |
395.47 |
Aug 10 2012 |
16918 |
468 |
Aug 10 2012 |
19179 |
426.96 |
Aug 03 2012 |
5647 |
430.18 |
Aug 03 2012 |
9766 |
395.47 |
Aug 03 2012 |
16631 |
468 |
Aug 03 2012 |
18953 |
426.96 |
Jul 27 2012 |
5312 |
430.18 |
Jul 27 2012 |
9675 |
395.47 |
Jul 27 2012 |
16050 |
468 |
Jul 27 2012 |
18578 |
426.96 |
Jul 06 2012 |
5000 |
430.18 |
Jul 06 2012 |
9358 |
395.47 |
Jul 06 2012 |
15227 |
468 |
Jul 06 2012 |
18134 |
426.96 |
Jun 22 2012 |
9231 |
395.47 |
Jun 22 2012 |
15523 |
412.2 |
Jun 15 2012 |
9108 |
395.47 |
Jun 15 2012 |
15954 |
412.2 |
Jun 08 2012 |
8926 |
395.47 |
Jun 08 2012 |
15818 |
412.2 |
Jun 01 2012 |
8932 |
395.47 |
Jun 01 2012 |
15668 |
412.2 |
May 25 2012 |
8372 |
395.47 |
May 25 2012 |
14681 |
412.2 |
May 18 2012 |
8466 |
395.47 |
May 18 2012 |
14861 |
412.2 |
May 11 2012 |
9643 |
417.43 |
May 11 2012 |
16163 |
424.49 |
May 04 2012 |
8920 |
417.43 |
May 04 2012 |
15774 |
424.49 |
Apr 27 2012 |
7909 |
417.43 |
Apr 27 2012 |
15343 |
424.49 |
Apr 13 2012 |
6485 |
424.61 |
Apr 13 2012 |
14960 |
431.63 |
Apr 06 2012 |
5279 |
408.04 |
Apr 06 2012 |
13282 |
417.44 |
Mar 27 2012 |
2934 |
372.76 |
Mar 27 2012 |
5711 |
424.49 |
Mar 27 2012 |
12746 |
414.14 |
Sep 23 2011 |
1485 |
439.91 |
Sep 23 2011 |
7072 |
408.71 |
Sep 23 2011 |
4360 |
340.44 |
Sep 23 2011 |
9485 |
395.52 |
Sep 16 2011 |
1485 |
439.91 |
Sep 16 2011 |
7062 |
408.71 |
Sep 16 2011 |
4341 |
340.44 |
Sep 16 2011 |
9466 |
395.52 |
Sep 10 2011 |
1485 |
439.91 |
Sep 10 2011 |
6909 |
408.71 |
Sep 10 2011 |
4241 |
340.44 |
Sep 10 2011 |
9268 |
395.52 |
Sep 02 2011 |
1485 |
439.91 |
Sep 02 2011 |
6800 |
408.71 |
Sep 02 2011 |
4229 |
340.44 |
Sep 02 2011 |
9181 |
395.52 |
Aug 26 2011 |
1485 |
439.91 |
Aug 26 2011 |
6789 |
408.71 |
Aug 26 2011 |
4229 |
340.44 |
Aug 26 2011 |
9177 |
395.52 |
Aug 19 2011 |
1485 |
439.91 |
Aug 19 2011 |
6666 |
408.71 |
Aug 19 2011 |
4076 |
340.44 |
Aug 19 2011 |
8464 |
395.52 |
Aug 12 2011 |
1486 |
439.91 |
Aug 12 2011 |
6637 |
408.71 |
Aug 12 2011 |
3981 |
340.44 |
Aug 12 2011 |
8363 |
395.52 |
Aug 05 2011 |
1486 |
439.91 |
Aug 05 2011 |
6581 |
408.71 |
Aug 05 2011 |
3955 |
340.44 |
Aug 05 2011 |
8265 |
395.52 |
Jul 29 2011 |
1486 |
439.91 |
Jul 29 2011 |
6523 |
408.71 |
Jul 29 2011 |
3919 |
340.44 |
Jul 29 2011 |
8197 |
395.52 |
Jul 22 2011 |
1486 |
439.91 |
Jul 22 2011 |
6223 |
408.71 |
Jul 22 2011 |
3709 |
340.44 |
Jul 22 2011 |
7810 |
395.52 |
Jul 15 2011 |
1486 |
439.91 |
Jul 15 2011 |
5491 |
397.15 |
Jul 15 2011 |
3492 |
340.44 |
Jul 15 2011 |
6928 |
385.61 |
Jul 08 2011 |
1486 |
439.91 |
Jul 08 2011 |
5288 |
397.15 |
Jul 08 2011 |
3188 |
340.44 |
Jul 08 2011 |
6571 |
385.61 |
Jul 01 2011 |
1769 |
439.91 |
Jul 01 2011 |
4208 |
397.15 |
Jul 01 2011 |
2342 |
340.44 |
Jul 01 2011 |
5215 |
385.61 |
Jun 17 2011 |
1769 |
439.91 |
Jun 17 2011 |
4049 |
397.15 |
Jun 17 2011 |
2174 |
340.44 |
Jun 17 2011 |
5436 |
394.88 |
Jun 10 2011 |
1769 |
439.91 |
Jun 10 2011 |
4150 |
404.56 |
Jun 10 2011 |
2369 |
340.44 |
Jun 10 2011 |
5659 |
398.21 |
Jun 03 2011 |
1769 |
439.91 |
Jun 03 2011 |
3879 |
404.56 |
Jun 03 2011 |
2187 |
340.44 |
Jun 03 2011 |
5336 |
398.21 |
May 29 2011 |
1952 |
444.37 |
May 29 2011 |
3059 |
374.4 |
May 29 2011 |
2158 |
340.44 |
May 29 2011 |
5355 |
397.61 |
May 06 2011 |
2135 |
444.37 |
May 06 2011 |
2477 |
345.62 |
May 06 2011 |
2017 |
340.44 |
May 06 2011 |
5242 |
390.9 |
Apr 22 2011 |
2119 |
446.6 |
Apr 22 2011 |
2676 |
345.62 |
Apr 22 2011 |
6013 |
402.23 |
Apr 01 2011 |
1558 |
370.09 |
Apr 01 2011 |
1787 |
446.6 |
Apr 01 2011 |
6904 |
421.1 |
Oct 15 2010 |
3525 |
446.6 |
Oct 15 2010 |
6094 |
416.59 |
Oct 15 2010 |
9051 |
419.97 |
Aug 15 2010 |
3342 |
446.6 |
Aug 15 2010 |
5860 |
416.59 |
Aug 15 2010 |
8832 |
419.97 |
Aug 01 2010 |
3689 |
471.65 |
Aug 01 2010 |
5720 |
416.59 |
Aug 01 2010 |
8391 |
419.45 |
Jul 15 2010 |
5250 |
416.59 |
Jul 15 2010 |
7677 |
416.59 |
Jul 01 2010 |
5466 |
416.59 |
Jul 01 2010 |
8015 |
416.59 |
Jun 15 2010 |
5287 |
416.59 |
Jun 15 2010 |
7657 |
416.59 |
Jun 01 2010 |
4805 |
416.59 |
Jun 01 2010 |
7111 |
416.59 |
May 27 2010 |
4279 |
416.59 |
May 27 2010 |
6451 |
416.59 |