Apr 24 2024 |
167 |
411.34 |
Apr 24 2024 |
206 |
411.34 |
Apr 17 2024 |
251 |
435.02 |
Apr 17 2024 |
292 |
435.02 |
Apr 10 2024 |
246 |
435.02 |
Apr 10 2024 |
292 |
435.02 |
Apr 03 2024 |
237 |
435.02 |
Apr 03 2024 |
287 |
435.02 |
Mar 27 2024 |
240 |
435.02 |
Mar 27 2024 |
291 |
435.02 |
Mar 21 2024 |
232 |
435.02 |
Mar 21 2024 |
282 |
435.02 |
Mar 14 2024 |
229 |
435.02 |
Mar 14 2024 |
285 |
435.02 |
Mar 07 2024 |
232 |
435.02 |
Mar 07 2024 |
285 |
435.02 |
Feb 29 2024 |
223 |
435.02 |
Feb 29 2024 |
278 |
435.02 |
Feb 22 2024 |
227 |
435.02 |
Feb 22 2024 |
283 |
435.02 |
Feb 15 2024 |
228 |
435.02 |
Feb 15 2024 |
285 |
435.02 |
Feb 08 2024 |
226 |
435.02 |
Feb 08 2024 |
282 |
435.02 |
Feb 01 2024 |
225 |
435.02 |
Feb 01 2024 |
281 |
435.02 |
Jan 25 2024 |
225 |
435.02 |
Jan 25 2024 |
279 |
435.02 |
Jan 18 2024 |
225 |
435.02 |
Jan 18 2024 |
278 |
435.02 |
Jan 11 2024 |
225 |
435.02 |
Jan 11 2024 |
278 |
435.02 |
Jan 04 2024 |
225 |
435.02 |
Jan 04 2024 |
272 |
435.02 |
Dec 28 2023 |
225 |
435.02 |
Dec 28 2023 |
272 |
435.02 |
Dec 21 2023 |
225 |
435.02 |
Dec 21 2023 |
272 |
435.02 |
Dec 14 2023 |
225 |
435.02 |
Dec 14 2023 |
272 |
435.02 |
Dec 07 2023 |
225 |
435.02 |
Dec 07 2023 |
272 |
435.02 |
Nov 30 2023 |
227 |
435.02 |
Nov 30 2023 |
275 |
435.02 |
Nov 23 2023 |
225 |
435.02 |
Nov 23 2023 |
262 |
435.02 |
Nov 16 2023 |
223 |
435.02 |
Nov 16 2023 |
257 |
435.02 |
Nov 09 2023 |
228 |
435.02 |
Nov 09 2023 |
251 |
435.02 |
Nov 02 2023 |
228 |
435.02 |
Nov 02 2023 |
251 |
435.02 |
Oct 26 2023 |
229 |
435.02 |
Oct 26 2023 |
256 |
435.02 |
Oct 19 2023 |
229 |
435.02 |
Oct 19 2023 |
251 |
435.02 |
Oct 12 2023 |
229 |
435.02 |
Oct 12 2023 |
251 |
435.02 |
Oct 05 2023 |
227 |
435.02 |
Oct 05 2023 |
252 |
435.02 |
Sep 28 2023 |
227 |
435.02 |
Sep 28 2023 |
250 |
435.02 |
Sep 21 2023 |
229 |
435.02 |
Sep 21 2023 |
257 |
435.02 |
Sep 14 2023 |
229 |
435.02 |
Sep 14 2023 |
267 |
435.02 |
Sep 07 2023 |
229 |
435.02 |
Sep 07 2023 |
273 |
435.02 |
Aug 31 2023 |
213 |
435.02 |
Aug 31 2023 |
271 |
435.02 |
Aug 24 2023 |
221 |
435.02 |
Aug 24 2023 |
281 |
435.02 |
Aug 17 2023 |
222 |
435.02 |
Aug 17 2023 |
291 |
435.02 |
Aug 10 2023 |
221 |
435.02 |
Aug 10 2023 |
306 |
435.02 |
Aug 03 2023 |
222 |
435.02 |
Aug 03 2023 |
307 |
435.02 |
Jul 27 2023 |
225 |
435.02 |
Jul 27 2023 |
316 |
435.02 |
Jul 20 2023 |
230 |
435.02 |
Jul 20 2023 |
260 |
435.02 |
Jul 13 2023 |
229 |
435.02 |
Jul 13 2023 |
263 |
435.02 |
Jul 06 2023 |
472 |
455.88 |
Jul 06 2023 |
922 |
455.88 |
Jun 29 2023 |
473 |
455.88 |
Jun 29 2023 |
924 |
455.88 |
Jun 22 2023 |
472 |
455.88 |
Jun 22 2023 |
933 |
455.88 |
Jun 15 2023 |
476 |
455.88 |
Jun 15 2023 |
936 |
455.88 |
Jun 08 2023 |
459 |
450.5 |
Jun 08 2023 |
905 |
450.5 |
Jun 01 2023 |
493 |
458.78 |
Jun 01 2023 |
970 |
458.78 |
May 25 2023 |
486 |
458.78 |
May 25 2023 |
965 |
458.78 |
May 18 2023 |
486 |
458.78 |
May 18 2023 |
960 |
458.78 |
May 11 2023 |
477 |
458.78 |
May 11 2023 |
948 |
458.78 |
May 04 2023 |
450 |
458.78 |
May 04 2023 |
931 |
458.78 |
Apr 27 2023 |
451 |
458.78 |
Apr 27 2023 |
928 |
458.78 |
Apr 20 2023 |
436 |
458.78 |
Apr 20 2023 |
923 |
458.78 |
Apr 13 2023 |
419 |
458.78 |
Apr 13 2023 |
923 |
458.78 |
Apr 06 2023 |
418 |
458.78 |
Apr 06 2023 |
921 |
458.78 |
Mar 30 2023 |
415 |
458.78 |
Mar 30 2023 |
921 |
458.78 |
Mar 23 2023 |
411 |
458.78 |
Mar 23 2023 |
914 |
458.78 |
Mar 16 2023 |
406 |
458.78 |
Mar 16 2023 |
388 |
472.73 |
Mar 16 2023 |
867 |
453.8 |
Mar 09 2023 |
383 |
458.78 |
Mar 09 2023 |
387 |
472.73 |
Mar 09 2023 |
859 |
453.8 |
Mar 02 2023 |
382 |
458.78 |
Mar 02 2023 |
313 |
455.68 |
Mar 02 2023 |
777 |
443.15 |
Feb 23 2023 |
384 |
458.78 |
Feb 23 2023 |
313 |
455.68 |
Feb 23 2023 |
778 |
443.15 |
Feb 16 2023 |
371 |
458.78 |
Feb 16 2023 |
313 |
455.68 |
Feb 16 2023 |
769 |
443.15 |
Feb 09 2023 |
371 |
458.78 |
Feb 09 2023 |
315 |
455.68 |
Feb 09 2023 |
769 |
443.15 |
Feb 02 2023 |
371 |
458.78 |
Feb 02 2023 |
313 |
455.68 |
Feb 02 2023 |
763 |
443.15 |
Jan 26 2023 |
373 |
458.78 |
Jan 26 2023 |
315 |
455.68 |
Jan 26 2023 |
763 |
443.15 |
Jan 19 2023 |
373 |
458.78 |
Jan 19 2023 |
314 |
455.68 |
Jan 19 2023 |
762 |
443.15 |
Jan 12 2023 |
373 |
458.78 |
Jan 12 2023 |
314 |
455.68 |
Jan 12 2023 |
762 |
443.15 |
Jan 05 2023 |
373 |
458.78 |
Jan 05 2023 |
314 |
455.68 |
Jan 05 2023 |
762 |
443.15 |
Dec 29 2022 |
373 |
458.78 |
Dec 29 2022 |
314 |
455.68 |
Dec 29 2022 |
762 |
443.15 |
Dec 22 2022 |
373 |
458.78 |
Dec 22 2022 |
314 |
455.68 |
Dec 22 2022 |
762 |
443.15 |
Dec 15 2022 |
369 |
458.78 |
Dec 15 2022 |
315 |
455.68 |
Dec 15 2022 |
760 |
443.15 |
Dec 08 2022 |
369 |
458.78 |
Dec 08 2022 |
314 |
455.68 |
Dec 08 2022 |
759 |
443.15 |
Dec 01 2022 |
369 |
458.78 |
Dec 01 2022 |
314 |
455.68 |
Dec 01 2022 |
759 |
443.15 |
Nov 24 2022 |
369 |
458.78 |
Nov 24 2022 |
314 |
455.68 |
Nov 24 2022 |
759 |
443.15 |
Nov 17 2022 |
368 |
458.78 |
Nov 17 2022 |
313 |
455.68 |
Nov 17 2022 |
759 |
443.15 |
Nov 10 2022 |
368 |
458.78 |
Nov 10 2022 |
313 |
455.68 |
Nov 10 2022 |
759 |
443.15 |
Nov 03 2022 |
368 |
458.78 |
Nov 03 2022 |
314 |
455.68 |
Nov 03 2022 |
757 |
443.15 |
Oct 27 2022 |
368 |
458.78 |
Oct 27 2022 |
314 |
455.68 |
Oct 27 2022 |
756 |
443.15 |
Oct 20 2022 |
368 |
458.78 |
Oct 20 2022 |
314 |
455.68 |
Oct 20 2022 |
756 |
443.15 |
Oct 13 2022 |
368 |
458.78 |
Oct 13 2022 |
314 |
455.68 |
Oct 13 2022 |
756 |
443.15 |
Oct 06 2022 |
370 |
458.78 |
Oct 06 2022 |
315 |
455.68 |
Oct 06 2022 |
756 |
443.15 |
Sep 29 2022 |
370 |
458.78 |
Sep 29 2022 |
314 |
455.68 |
Sep 29 2022 |
755 |
443.15 |
Sep 22 2022 |
368 |
458.78 |
Sep 22 2022 |
315 |
455.68 |
Sep 22 2022 |
754 |
443.15 |
Sep 15 2022 |
367 |
458.78 |
Sep 15 2022 |
315 |
455.68 |
Sep 15 2022 |
752 |
443.15 |
Sep 08 2022 |
367 |
458.78 |
Sep 08 2022 |
317 |
455.68 |
Sep 08 2022 |
749 |
443.15 |
Sep 01 2022 |
367 |
458.78 |
Sep 01 2022 |
312 |
455.68 |
Sep 01 2022 |
739 |
443.15 |
Aug 25 2022 |
365 |
458.78 |
Aug 25 2022 |
311 |
455.68 |
Aug 25 2022 |
734 |
443.15 |
Aug 18 2022 |
364 |
458.78 |
Aug 18 2022 |
310 |
455.68 |
Aug 18 2022 |
731 |
443.15 |
Aug 11 2022 |
365 |
458.78 |
Aug 11 2022 |
311 |
455.68 |
Aug 11 2022 |
730 |
443.15 |
Aug 04 2022 |
360 |
458.78 |
Aug 04 2022 |
311 |
455.68 |
Aug 04 2022 |
729 |
443.15 |
Jul 28 2022 |
359 |
458.78 |
Jul 28 2022 |
312 |
455.68 |
Jul 28 2022 |
722 |
443.15 |
Jul 21 2022 |
353 |
458.78 |
Jul 21 2022 |
319 |
455.68 |
Jul 21 2022 |
710 |
443.15 |
Jul 14 2022 |
380 |
470.64 |
Jul 14 2022 |
318 |
455.68 |
Jul 14 2022 |
816 |
459.26 |
Jul 07 2022 |
369 |
470.64 |
Jul 07 2022 |
317 |
455.68 |
Jul 07 2022 |
812 |
459.26 |
Jun 30 2022 |
363 |
470.64 |
Jun 30 2022 |
320 |
455.68 |
Jun 30 2022 |
808 |
459.26 |
Jun 23 2022 |
360 |
470.64 |
Jun 23 2022 |
324 |
455.68 |
Jun 23 2022 |
804 |
459.26 |
Jun 16 2022 |
356 |
470.64 |
Jun 16 2022 |
334 |
455.68 |
Jun 16 2022 |
774 |
459.26 |
Jun 09 2022 |
352 |
470.64 |
Jun 09 2022 |
336 |
455.68 |
Jun 09 2022 |
758 |
459.26 |
Jun 02 2022 |
346 |
470.64 |
Jun 02 2022 |
330 |
455.68 |
Jun 02 2022 |
736 |
459.26 |
May 26 2022 |
343 |
470.64 |
May 26 2022 |
328 |
455.68 |
May 26 2022 |
730 |
459.26 |
May 19 2022 |
326 |
470.64 |
May 19 2022 |
323 |
455.68 |
May 19 2022 |
713 |
459.26 |
May 12 2022 |
325 |
470.64 |
May 12 2022 |
322 |
455.68 |
May 12 2022 |
707 |
459.26 |
May 05 2022 |
313 |
474.62 |
May 05 2022 |
327 |
455.68 |
May 05 2022 |
729 |
467.04 |
Apr 28 2022 |
289 |
474.62 |
Apr 28 2022 |
316 |
455.68 |
Apr 28 2022 |
686 |
467.04 |
Apr 21 2022 |
260 |
474.62 |
Apr 21 2022 |
310 |
455.68 |
Apr 21 2022 |
663 |
467.04 |
Apr 14 2022 |
229 |
474.62 |
Apr 14 2022 |
309 |
455.68 |
Apr 14 2022 |
642 |
467.04 |
Apr 07 2022 |
222 |
474.62 |
Apr 07 2022 |
301 |
455.68 |
Apr 07 2022 |
638 |
467.04 |
Mar 31 2022 |
218 |
474.62 |
Mar 31 2022 |
298 |
455.68 |
Mar 31 2022 |
634 |
467.04 |
Mar 24 2022 |
194 |
474.62 |
Mar 24 2022 |
303 |
455.68 |
Mar 24 2022 |
615 |
467.04 |
Mar 17 2022 |
193 |
474.62 |
Mar 17 2022 |
304 |
455.68 |
Mar 17 2022 |
609 |
467.04 |
Mar 10 2022 |
168 |
474.62 |
Mar 10 2022 |
304 |
455.68 |
Mar 10 2022 |
592 |
467.04 |
Mar 03 2022 |
178 |
474.62 |
Mar 03 2022 |
308 |
455.68 |
Mar 03 2022 |
609 |
467.04 |
Feb 24 2022 |
177 |
474.62 |
Feb 24 2022 |
292 |
455.68 |
Feb 24 2022 |
588 |
467.04 |
Feb 17 2022 |
247 |
518.96 |
Feb 17 2022 |
293 |
455.68 |
Feb 17 2022 |
669 |
493.65 |
Feb 10 2022 |
259 |
518.96 |
Feb 10 2022 |
305 |
455.68 |
Feb 10 2022 |
697 |
493.65 |
Feb 03 2022 |
262 |
518.96 |
Feb 03 2022 |
298 |
455.68 |
Feb 03 2022 |
700 |
493.65 |
Jan 27 2022 |
269 |
518.96 |
Jan 27 2022 |
295 |
455.68 |
Jan 27 2022 |
701 |
493.65 |
Jan 20 2022 |
272 |
518.96 |
Jan 20 2022 |
295 |
455.68 |
Jan 20 2022 |
701 |
493.65 |
Jan 13 2022 |
272 |
518.96 |
Jan 13 2022 |
295 |
455.68 |
Jan 13 2022 |
701 |
493.65 |
Jan 06 2022 |
272 |
518.96 |
Jan 06 2022 |
295 |
455.68 |
Jan 06 2022 |
701 |
493.65 |
Dec 30 2021 |
273 |
518.96 |
Dec 30 2021 |
295 |
455.68 |
Dec 30 2021 |
705 |
493.65 |
Dec 23 2021 |
273 |
518.96 |
Dec 23 2021 |
295 |
455.68 |
Dec 23 2021 |
705 |
493.65 |
Dec 16 2021 |
273 |
518.96 |
Dec 16 2021 |
295 |
455.68 |
Dec 16 2021 |
705 |
493.65 |
Dec 09 2021 |
273 |
518.96 |
Dec 09 2021 |
295 |
455.68 |
Dec 09 2021 |
705 |
493.65 |
Dec 02 2021 |
273 |
518.96 |
Dec 02 2021 |
295 |
455.68 |
Dec 02 2021 |
705 |
493.65 |
Nov 25 2021 |
273 |
518.96 |
Nov 25 2021 |
295 |
455.68 |
Nov 25 2021 |
705 |
493.65 |
Nov 18 2021 |
273 |
518.96 |
Nov 18 2021 |
295 |
455.68 |
Nov 18 2021 |
705 |
493.65 |
Nov 11 2021 |
273 |
518.96 |
Nov 11 2021 |
295 |
455.68 |
Nov 11 2021 |
705 |
493.65 |
Nov 04 2021 |
273 |
518.96 |
Nov 04 2021 |
295 |
455.68 |
Nov 04 2021 |
708 |
493.65 |
Oct 28 2021 |
273 |
518.96 |
Oct 28 2021 |
296 |
455.68 |
Oct 28 2021 |
708 |
493.65 |
Oct 21 2021 |
273 |
518.96 |
Oct 21 2021 |
296 |
455.68 |
Oct 21 2021 |
708 |
493.65 |
Oct 14 2021 |
277 |
518.96 |
Oct 14 2021 |
295 |
455.68 |
Oct 14 2021 |
710 |
493.65 |
Oct 07 2021 |
277 |
518.96 |
Oct 07 2021 |
295 |
455.68 |
Oct 07 2021 |
710 |
493.65 |
Sep 30 2021 |
277 |
518.96 |
Sep 30 2021 |
295 |
455.68 |
Sep 30 2021 |
705 |
493.65 |
Sep 23 2021 |
243 |
495.47 |
Sep 23 2021 |
291 |
455.68 |
Sep 23 2021 |
590 |
467.65 |
Sep 16 2021 |
241 |
495.47 |
Sep 16 2021 |
283 |
455.68 |
Sep 16 2021 |
582 |
467.65 |
Sep 09 2021 |
244 |
495.47 |
Sep 09 2021 |
282 |
455.68 |
Sep 09 2021 |
585 |
467.65 |
Sep 02 2021 |
235 |
495.47 |
Sep 02 2021 |
248 |
455.68 |
Sep 02 2021 |
573 |
467.65 |
Aug 26 2021 |
234 |
495.47 |
Aug 26 2021 |
243 |
455.68 |
Aug 26 2021 |
600 |
467.65 |
Aug 19 2021 |
305 |
495.47 |
Aug 19 2021 |
227 |
455.68 |
Aug 19 2021 |
628 |
467.65 |
Aug 12 2021 |
305 |
495.47 |
Aug 12 2021 |
219 |
455.68 |
Aug 12 2021 |
611 |
467.65 |
Aug 05 2021 |
305 |
495.47 |
Aug 05 2021 |
221 |
455.68 |
Aug 05 2021 |
598 |
467.65 |
Jul 29 2021 |
307 |
495.47 |
Jul 29 2021 |
215 |
455.68 |
Jul 29 2021 |
604 |
467.65 |
Jul 22 2021 |
297 |
495.47 |
Jul 22 2021 |
211 |
455.68 |
Jul 22 2021 |
592 |
467.65 |
Jul 15 2021 |
308 |
495.47 |
Jul 15 2021 |
208 |
455.68 |
Jul 15 2021 |
606 |
467.65 |
Jul 08 2021 |
267 |
475.63 |
Jul 08 2021 |
207 |
455.68 |
Jul 08 2021 |
617 |
467.65 |
Jul 01 2021 |
271 |
475.63 |
Jul 01 2021 |
188 |
455.68 |
Jul 01 2021 |
632 |
467.65 |
Jun 24 2021 |
274 |
475.63 |
Jun 24 2021 |
180 |
455.68 |
Jun 24 2021 |
643 |
467.65 |
Jun 17 2021 |
266 |
475.63 |
Jun 17 2021 |
171 |
455.68 |
Jun 17 2021 |
629 |
467.65 |
Jun 10 2021 |
319 |
458.44 |
Jun 10 2021 |
231 |
458.44 |
Jun 03 2021 |
113 |
425 |
May 27 2021 |
158 |
425 |
May 27 2021 |
121 |
425 |
May 07 2021 |
9652 |
425 |
Apr 30 2021 |
1453 |
520.66 |
Apr 23 2021 |
1415 |
520.66 |
Apr 16 2021 |
1348 |
520.66 |
Apr 09 2021 |
1348 |
520.66 |
Apr 02 2021 |
1348 |
520.66 |
Mar 26 2021 |
1348 |
520.66 |
Mar 19 2021 |
1181 |
520.66 |
Mar 12 2021 |
1097 |
520.66 |
Mar 05 2021 |
1420 |
520.66 |
Feb 26 2021 |
1669 |
520.66 |
Feb 19 2021 |
1691 |
520.66 |
Feb 12 2021 |
2040 |
520.66 |
Feb 05 2021 |
2226 |
520.66 |
Jan 29 2021 |
2241 |
520.66 |
Jan 22 2021 |
2252 |
520.66 |
Jan 15 2021 |
2252 |
520.66 |
Jan 08 2021 |
2252 |
520.66 |
Jan 01 2021 |
2252 |
520.66 |
Dec 25 2020 |
2252 |
520.66 |
Dec 18 2020 |
2197 |
520.66 |
Dec 11 2020 |
2197 |
520.66 |
Dec 04 2020 |
2197 |
520.66 |
Nov 27 2020 |
2197 |
520.66 |
Nov 20 2020 |
2197 |
520.66 |
Nov 13 2020 |
2197 |
520.66 |
Nov 06 2020 |
2197 |
520.66 |
Oct 30 2020 |
2176 |
520.66 |
Oct 23 2020 |
2163 |
520.66 |
Oct 16 2020 |
2073 |
520.66 |
Oct 09 2020 |
2073 |
520.66 |
Oct 02 2020 |
2017 |
520.66 |
Sep 25 2020 |
1814 |
520.66 |
Sep 25 2020 |
2168 |
425 |
Sep 25 2020 |
3277 |
425 |
Sep 18 2020 |
1845 |
520.66 |
Sep 18 2020 |
2171 |
425 |
Sep 18 2020 |
3279 |
425 |