| Aug 17 2023 |
6760 |
417.72 |
| Aug 10 2023 |
6793 |
417.72 |
| Aug 03 2023 |
6798 |
417.72 |
| Jul 27 2023 |
6812 |
417.72 |
| Jul 20 2023 |
6491 |
417.72 |
| Jul 13 2023 |
8581 |
486.11 |
| Jul 13 2023 |
8919 |
451.91 |
| Jul 06 2023 |
8613 |
486.11 |
| Jul 06 2023 |
8898 |
451.91 |
| Jun 29 2023 |
8609 |
486.11 |
| Jun 29 2023 |
8926 |
451.91 |
| Jun 22 2023 |
8599 |
486.11 |
| Jun 22 2023 |
8954 |
451.91 |
| Jun 15 2023 |
8389 |
486.11 |
| Jun 15 2023 |
8897 |
451.91 |
| Jun 08 2023 |
8379 |
486.11 |
| Jun 08 2023 |
8896 |
451.91 |
| Jun 01 2023 |
8430 |
486.11 |
| Jun 01 2023 |
8923 |
451.91 |
| May 25 2023 |
8403 |
486.11 |
| May 25 2023 |
8569 |
451.91 |
| May 18 2023 |
8457 |
486.11 |
| May 18 2023 |
8570 |
451.91 |
| May 11 2023 |
8502 |
486.11 |
| May 11 2023 |
6147 |
462.5 |
| May 11 2023 |
11822 |
455.44 |
| May 04 2023 |
8401 |
486.11 |
| May 04 2023 |
6044 |
462.5 |
| May 04 2023 |
11643 |
455.44 |
| Apr 27 2023 |
8207 |
486.11 |
| Apr 27 2023 |
6029 |
462.5 |
| Apr 27 2023 |
11531 |
455.44 |
| Apr 20 2023 |
8135 |
486.11 |
| Apr 20 2023 |
6013 |
462.5 |
| Apr 20 2023 |
11444 |
455.44 |
| Apr 13 2023 |
8117 |
486.11 |
| Apr 13 2023 |
5990 |
462.5 |
| Apr 13 2023 |
11404 |
455.44 |
| Apr 06 2023 |
7880 |
486.11 |
| Apr 06 2023 |
6011 |
462.5 |
| Apr 06 2023 |
11318 |
455.44 |
| Mar 30 2023 |
7691 |
486.11 |
| Mar 30 2023 |
5976 |
462.5 |
| Mar 30 2023 |
11261 |
455.44 |
| Mar 23 2023 |
7744 |
486.11 |
| Mar 23 2023 |
5984 |
462.5 |
| Mar 23 2023 |
11207 |
455.44 |
| Mar 16 2023 |
7682 |
486.11 |
| Mar 16 2023 |
5930 |
462.5 |
| Mar 16 2023 |
11151 |
455.44 |
| Mar 09 2023 |
7623 |
486.11 |
| Mar 09 2023 |
5934 |
462.5 |
| Mar 09 2023 |
11019 |
455.44 |
| Mar 02 2023 |
7582 |
486.11 |
| Mar 02 2023 |
5863 |
462.5 |
| Mar 02 2023 |
10978 |
455.44 |
| Feb 23 2023 |
7642 |
486.11 |
| Feb 23 2023 |
5863 |
462.5 |
| Feb 23 2023 |
10987 |
455.44 |
| Feb 16 2023 |
7543 |
486.11 |
| Feb 16 2023 |
5858 |
462.5 |
| Feb 16 2023 |
10860 |
455.44 |
| Feb 09 2023 |
7441 |
486.11 |
| Feb 09 2023 |
5854 |
462.5 |
| Feb 09 2023 |
10847 |
455.44 |
| Feb 02 2023 |
7392 |
486.11 |
| Feb 02 2023 |
5836 |
462.5 |
| Feb 02 2023 |
10825 |
455.44 |
| Jan 26 2023 |
7293 |
486.11 |
| Jan 26 2023 |
5807 |
462.5 |
| Jan 26 2023 |
10802 |
455.44 |
| Jan 19 2023 |
7293 |
486.11 |
| Jan 19 2023 |
5788 |
462.5 |
| Jan 19 2023 |
10795 |
455.44 |
| Jan 12 2023 |
7293 |
486.11 |
| Jan 12 2023 |
5776 |
462.5 |
| Jan 12 2023 |
10794 |
455.44 |
| Jan 05 2023 |
7293 |
486.11 |
| Jan 05 2023 |
5776 |
462.5 |
| Jan 05 2023 |
10796 |
455.44 |
| Dec 29 2022 |
7293 |
486.11 |
| Dec 29 2022 |
5777 |
462.5 |
| Dec 29 2022 |
10796 |
455.44 |
| Dec 22 2022 |
7293 |
486.11 |
| Dec 22 2022 |
5777 |
462.5 |
| Dec 22 2022 |
10796 |
455.44 |
| Dec 15 2022 |
7297 |
486.11 |
| Dec 15 2022 |
5776 |
462.5 |
| Dec 15 2022 |
10772 |
455.44 |
| Dec 08 2022 |
7297 |
486.11 |
| Dec 08 2022 |
5779 |
462.5 |
| Dec 08 2022 |
10766 |
455.44 |
| Dec 01 2022 |
7297 |
486.11 |
| Dec 01 2022 |
5779 |
462.5 |
| Dec 01 2022 |
10766 |
455.44 |
| Nov 24 2022 |
7297 |
486.11 |
| Nov 24 2022 |
5779 |
462.5 |
| Nov 24 2022 |
10769 |
455.44 |
| Nov 17 2022 |
7276 |
486.11 |
| Nov 17 2022 |
5770 |
462.5 |
| Nov 17 2022 |
10754 |
455.44 |
| Nov 10 2022 |
7276 |
486.11 |
| Nov 10 2022 |
5771 |
462.5 |
| Nov 10 2022 |
10755 |
455.44 |
| Nov 03 2022 |
7267 |
486.11 |
| Nov 03 2022 |
5771 |
462.5 |
| Nov 03 2022 |
10732 |
455.44 |
| Oct 27 2022 |
7268 |
486.11 |
| Oct 27 2022 |
5770 |
462.5 |
| Oct 27 2022 |
10718 |
455.44 |
| Oct 20 2022 |
7297 |
486.11 |
| Oct 20 2022 |
5769 |
462.5 |
| Oct 20 2022 |
10730 |
455.44 |
| Oct 13 2022 |
7202 |
486.11 |
| Oct 13 2022 |
5769 |
462.5 |
| Oct 13 2022 |
10704 |
455.44 |
| Oct 06 2022 |
7149 |
486.11 |
| Oct 06 2022 |
5786 |
462.5 |
| Oct 06 2022 |
10708 |
455.44 |
| Sep 29 2022 |
7121 |
486.11 |
| Sep 29 2022 |
5794 |
462.5 |
| Sep 29 2022 |
10710 |
455.44 |
| Sep 22 2022 |
7080 |
486.11 |
| Sep 22 2022 |
5780 |
462.5 |
| Sep 22 2022 |
10698 |
455.44 |
| Sep 15 2022 |
7055 |
486.11 |
| Sep 15 2022 |
5771 |
462.5 |
| Sep 15 2022 |
10689 |
455.44 |
| Sep 08 2022 |
7121 |
486.11 |
| Sep 08 2022 |
5756 |
462.5 |
| Sep 08 2022 |
10656 |
455.44 |
| Sep 01 2022 |
7092 |
486.11 |
| Sep 01 2022 |
5698 |
462.5 |
| Sep 01 2022 |
10534 |
455.44 |
| Aug 25 2022 |
7088 |
486.11 |
| Aug 25 2022 |
5691 |
462.5 |
| Aug 25 2022 |
10455 |
455.44 |
| Aug 18 2022 |
7088 |
486.11 |
| Aug 18 2022 |
5702 |
462.5 |
| Aug 18 2022 |
10396 |
455.44 |
| Aug 11 2022 |
7087 |
486.11 |
| Aug 11 2022 |
5701 |
462.5 |
| Aug 11 2022 |
10310 |
455.44 |
| Aug 04 2022 |
7072 |
486.11 |
| Aug 04 2022 |
5699 |
462.5 |
| Aug 04 2022 |
10282 |
455.44 |
| Jul 28 2022 |
7025 |
486.11 |
| Jul 28 2022 |
5624 |
462.5 |
| Jul 28 2022 |
10151 |
455.44 |
| Jul 21 2022 |
6933 |
486.11 |
| Jul 21 2022 |
5590 |
462.5 |
| Jul 21 2022 |
10050 |
455.44 |
| Jul 14 2022 |
6935 |
486.11 |
| Jul 14 2022 |
5594 |
462.5 |
| Jul 14 2022 |
10025 |
455.44 |
| Jul 07 2022 |
6917 |
486.11 |
| Jul 07 2022 |
5563 |
462.5 |
| Jul 07 2022 |
9941 |
455.44 |
| Jun 30 2022 |
6899 |
486.11 |
| Jun 30 2022 |
5565 |
462.5 |
| Jun 30 2022 |
9914 |
455.44 |
| Jun 23 2022 |
6882 |
486.11 |
| Jun 23 2022 |
5606 |
462.5 |
| Jun 23 2022 |
9891 |
455.44 |
| Jun 16 2022 |
6806 |
486.11 |
| Jun 16 2022 |
5573 |
462.5 |
| Jun 16 2022 |
9677 |
455.44 |
| Jun 09 2022 |
6695 |
486.11 |
| Jun 09 2022 |
5560 |
462.5 |
| Jun 09 2022 |
9531 |
455.44 |
| Jun 02 2022 |
6618 |
486.11 |
| Jun 02 2022 |
5500 |
462.5 |
| Jun 02 2022 |
9269 |
455.44 |
| May 26 2022 |
6590 |
486.11 |
| May 26 2022 |
5450 |
462.5 |
| May 26 2022 |
9120 |
455.44 |
| May 19 2022 |
6543 |
486.11 |
| May 19 2022 |
5334 |
462.5 |
| May 19 2022 |
8841 |
455.44 |
| May 12 2022 |
6528 |
486.11 |
| May 12 2022 |
5330 |
462.5 |
| May 12 2022 |
8753 |
455.44 |
| May 05 2022 |
6351 |
486.11 |
| May 05 2022 |
5247 |
462.5 |
| May 05 2022 |
8518 |
455.44 |
| Apr 28 2022 |
6442 |
486.11 |
| Apr 28 2022 |
5236 |
462.5 |
| Apr 28 2022 |
8325 |
455.44 |
| Apr 21 2022 |
6069 |
486.11 |
| Apr 21 2022 |
5045 |
462.5 |
| Apr 21 2022 |
8033 |
455.44 |
| Apr 14 2022 |
6042 |
486.11 |
| Apr 14 2022 |
5006 |
462.5 |
| Apr 14 2022 |
7885 |
455.44 |
| Apr 07 2022 |
5984 |
486.11 |
| Apr 07 2022 |
4996 |
462.5 |
| Apr 07 2022 |
7771 |
455.44 |
| Mar 31 2022 |
5986 |
486.11 |
| Mar 31 2022 |
5001 |
462.5 |
| Mar 31 2022 |
7724 |
455.44 |
| Mar 24 2022 |
5795 |
486.11 |
| Mar 24 2022 |
4946 |
462.5 |
| Mar 24 2022 |
7509 |
455.44 |
| Mar 17 2022 |
5787 |
486.11 |
| Mar 17 2022 |
4874 |
462.5 |
| Mar 17 2022 |
7449 |
455.44 |
| Mar 10 2022 |
5781 |
486.11 |
| Mar 10 2022 |
4885 |
462.5 |
| Mar 10 2022 |
7314 |
455.44 |
| Mar 03 2022 |
5880 |
486.11 |
| Mar 03 2022 |
4954 |
462.5 |
| Mar 03 2022 |
7425 |
455.44 |
| Feb 24 2022 |
5720 |
486.11 |
| Feb 24 2022 |
4921 |
462.5 |
| Feb 24 2022 |
7355 |
455.44 |
| Feb 17 2022 |
5394 |
486.11 |
| Feb 17 2022 |
4814 |
462.5 |
| Feb 17 2022 |
6507 |
474.31 |
| Feb 10 2022 |
5470 |
486.11 |
| Feb 10 2022 |
4849 |
462.5 |
| Feb 10 2022 |
6434 |
474.31 |
| Feb 03 2022 |
5581 |
486.11 |
| Feb 03 2022 |
4888 |
462.5 |
| Feb 03 2022 |
6514 |
474.31 |
| Jan 27 2022 |
5621 |
486.11 |
| Jan 27 2022 |
4886 |
462.5 |
| Jan 27 2022 |
6544 |
474.31 |
| Jan 20 2022 |
5662 |
486.11 |
| Jan 20 2022 |
4888 |
462.5 |
| Jan 20 2022 |
6560 |
474.31 |
| Jan 13 2022 |
5662 |
486.11 |
| Jan 13 2022 |
4891 |
462.5 |
| Jan 13 2022 |
6577 |
474.31 |
| Jan 06 2022 |
5662 |
486.11 |
| Jan 06 2022 |
4892 |
462.5 |
| Jan 06 2022 |
6578 |
474.31 |
| Dec 30 2021 |
5668 |
486.11 |
| Dec 30 2021 |
4895 |
462.5 |
| Dec 30 2021 |
6586 |
474.31 |
| Dec 23 2021 |
5668 |
486.11 |
| Dec 23 2021 |
4895 |
462.5 |
| Dec 23 2021 |
6586 |
474.31 |
| Dec 16 2021 |
5668 |
486.11 |
| Dec 16 2021 |
4895 |
462.5 |
| Dec 16 2021 |
6586 |
474.31 |
| Dec 09 2021 |
5668 |
486.11 |
| Dec 09 2021 |
4895 |
462.5 |
| Dec 09 2021 |
6586 |
474.31 |
| Dec 02 2021 |
5668 |
486.11 |
| Dec 02 2021 |
4893 |
462.5 |
| Dec 02 2021 |
6589 |
474.31 |
| Nov 25 2021 |
5668 |
486.11 |
| Nov 25 2021 |
4893 |
462.5 |
| Nov 25 2021 |
6589 |
474.31 |
| Nov 18 2021 |
5668 |
486.11 |
| Nov 18 2021 |
4894 |
462.5 |
| Nov 18 2021 |
6590 |
474.31 |
| Nov 11 2021 |
5669 |
486.11 |
| Nov 11 2021 |
4894 |
462.5 |
| Nov 11 2021 |
6591 |
474.31 |
| Nov 04 2021 |
5665 |
486.11 |
| Nov 04 2021 |
4894 |
462.5 |
| Nov 04 2021 |
6658 |
474.31 |
| Oct 28 2021 |
5665 |
486.11 |
| Oct 28 2021 |
4894 |
462.5 |
| Oct 28 2021 |
6658 |
474.31 |
| Oct 21 2021 |
5666 |
486.11 |
| Oct 21 2021 |
4894 |
462.5 |
| Oct 21 2021 |
6684 |
474.31 |
| Oct 14 2021 |
5671 |
486.11 |
| Oct 14 2021 |
4895 |
462.5 |
| Oct 14 2021 |
6688 |
474.31 |
| Oct 07 2021 |
5687 |
486.11 |
| Oct 07 2021 |
4895 |
462.5 |
| Oct 07 2021 |
6702 |
474.31 |
| Sep 30 2021 |
8272 |
619.65 |
| Sep 30 2021 |
4831 |
462.5 |
| Sep 30 2021 |
9905 |
541.07 |
| Sep 23 2021 |
8313 |
619.65 |
| Sep 23 2021 |
4764 |
462.5 |
| Sep 23 2021 |
9824 |
541.07 |
| Sep 16 2021 |
8222 |
619.65 |
| Sep 16 2021 |
4750 |
462.5 |
| Sep 16 2021 |
9756 |
541.07 |
| Sep 09 2021 |
8323 |
619.65 |
| Sep 09 2021 |
4712 |
462.5 |
| Sep 09 2021 |
9827 |
541.07 |
| Sep 02 2021 |
8600 |
619.65 |
| Sep 02 2021 |
4642 |
462.5 |
| Sep 02 2021 |
10018 |
541.07 |
| Aug 26 2021 |
8727 |
619.65 |
| Aug 26 2021 |
4673 |
462.5 |
| Aug 26 2021 |
9935 |
541.07 |
| Aug 19 2021 |
8965 |
619.65 |
| Aug 19 2021 |
4747 |
462.5 |
| Aug 19 2021 |
10193 |
541.07 |
| Aug 12 2021 |
9098 |
619.65 |
| Aug 12 2021 |
4765 |
462.5 |
| Aug 12 2021 |
10383 |
541.07 |
| Aug 05 2021 |
9360 |
619.65 |
| Aug 05 2021 |
4754 |
462.5 |
| Aug 05 2021 |
10418 |
541.07 |
| Jul 29 2021 |
9636 |
619.65 |
| Jul 29 2021 |
4730 |
462.5 |
| Jul 29 2021 |
10598 |
541.07 |
| Jul 22 2021 |
9659 |
619.65 |
| Jul 22 2021 |
4655 |
462.5 |
| Jul 22 2021 |
10539 |
541.07 |
| Jul 15 2021 |
10066 |
619.65 |
| Jul 15 2021 |
4607 |
462.5 |
| Jul 15 2021 |
10600 |
541.07 |
| Jul 08 2021 |
10127 |
619.65 |
| Jul 08 2021 |
4604 |
462.5 |
| Jul 08 2021 |
10715 |
541.07 |
| Jul 01 2021 |
10245 |
619.65 |
| Jul 01 2021 |
4562 |
462.5 |
| Jul 01 2021 |
10687 |
541.07 |
| Jun 24 2021 |
10340 |
619.65 |
| Jun 24 2021 |
4552 |
462.5 |
| Jun 24 2021 |
10639 |
541.07 |
| Jun 17 2021 |
10280 |
619.65 |
| Jun 17 2021 |
4390 |
462.5 |
| Jun 17 2021 |
10527 |
541.07 |
| Jun 10 2021 |
10217 |
619.65 |
| Jun 10 2021 |
4345 |
462.5 |
| Jun 10 2021 |
10115 |
541.07 |
| Jun 03 2021 |
9866 |
541.07 |
| May 27 2021 |
10217 |
619.65 |
| May 27 2021 |
4317 |
462.5 |
| May 27 2021 |
9885 |
541.07 |
| May 07 2021 |
26114 |
619.65 |
| Oct 02 2020 |
6144 |
619.65 |
| Oct 02 2020 |
9025 |
619.65 |
| Sep 25 2020 |
6052 |
619.65 |
| Sep 25 2020 |
9076 |
619.65 |
| Sep 18 2020 |
6096 |
619.65 |
| Sep 18 2020 |
9132 |
619.65 |
| Sep 11 2020 |
5908 |
619.65 |
| Sep 11 2020 |
8853 |
619.65 |
| Sep 04 2020 |
6767 |
619.65 |
| Sep 04 2020 |
9967 |
619.65 |
| Aug 28 2020 |
7212 |
619.65 |
| Aug 28 2020 |
10633 |
619.65 |
| Aug 21 2020 |
7734 |
619.65 |
| Aug 21 2020 |
11506 |
619.65 |
| Aug 14 2020 |
8101 |
619.65 |
| Aug 14 2020 |
12142 |
619.65 |
| Aug 07 2020 |
8748 |
619.65 |
| Aug 07 2020 |
13057 |
619.65 |
| Jul 31 2020 |
9313 |
619.65 |
| Jul 31 2020 |
13995 |
619.65 |
| Jul 24 2020 |
9716 |
619.65 |
| Jul 24 2020 |
14925 |
619.65 |
| Jul 17 2020 |
10288 |
619.65 |
| Jul 17 2020 |
15644 |
619.65 |
| Jul 10 2020 |
10738 |
619.65 |
| Jul 10 2020 |
16645 |
619.65 |
| Jul 03 2020 |
11026 |
619.65 |
| Jul 03 2020 |
16982 |
619.65 |
| Jun 26 2020 |
11468 |
619.65 |
| Jun 26 2020 |
17746 |
619.65 |
| Jun 19 2020 |
11800 |
619.65 |
| Jun 19 2020 |
18410 |
619.65 |
| Jun 12 2020 |
12475 |
619.65 |
| Jun 12 2020 |
19158 |
619.65 |
| Jun 05 2020 |
12768 |
619.65 |
| Jun 05 2020 |
19858 |
619.65 |
| May 29 2020 |
13153 |
619.65 |
| May 29 2020 |
20478 |
619.65 |
| May 22 2020 |
13489 |
619.65 |
| May 22 2020 |
21042 |
619.65 |
| May 15 2020 |
14207 |
619.65 |
| May 15 2020 |
21688 |
619.65 |
| May 08 2020 |
14618 |
619.65 |
| May 08 2020 |
22241 |
619.65 |
| May 01 2020 |
15337 |
619.65 |
| May 01 2020 |
23187 |
619.65 |
| Apr 24 2020 |
16064 |
619.65 |
| Apr 24 2020 |
24784 |
619.65 |
| Apr 17 2020 |
16603 |
619.65 |
| Apr 17 2020 |
25282 |
619.65 |
| Apr 10 2020 |
17174 |
619.65 |
| Apr 10 2020 |
25914 |
619.65 |
| Apr 03 2020 |
17842 |
619.65 |
| Apr 03 2020 |
26561 |
619.65 |
| Mar 27 2020 |
18569 |
619.65 |
| Mar 27 2020 |
27285 |
619.65 |
| Mar 20 2020 |
18950 |
619.65 |
| Mar 20 2020 |
27630 |
619.65 |
| Mar 13 2020 |
19339 |
619.65 |
| Mar 13 2020 |
28026 |
619.65 |
| Mar 06 2020 |
19757 |
619.65 |
| Mar 06 2020 |
28330 |
619.65 |
| Feb 28 2020 |
19757 |
619.65 |
| Feb 28 2020 |
28324 |
619.65 |
| Feb 21 2020 |
19478 |
619.65 |
| Feb 21 2020 |
28073 |
619.65 |
| Feb 14 2020 |
19547 |
619.65 |
| Feb 14 2020 |
28120 |
619.65 |
| Feb 07 2020 |
19459 |
619.65 |
| Feb 07 2020 |
27938 |
619.65 |
| Jan 31 2020 |
19556 |
619.65 |
| Jan 31 2020 |
28004 |
619.65 |
| Jan 24 2020 |
19591 |
619.65 |
| Jan 24 2020 |
28039 |
619.65 |
| Jan 17 2020 |
19614 |
619.65 |
| Jan 17 2020 |
27897 |
619.65 |
| Jan 10 2020 |
19614 |
619.65 |
| Jan 10 2020 |
27899 |
619.65 |
| Jan 03 2020 |
19616 |
619.65 |
| Jan 03 2020 |
27908 |
619.65 |
| Dec 27 2019 |
19616 |
619.65 |
| Dec 27 2019 |
27899 |
619.65 |
| Dec 20 2019 |
19616 |
619.65 |
| Dec 20 2019 |
27899 |
619.65 |
| Dec 13 2019 |
19617 |
619.65 |
| Dec 13 2019 |
27900 |
619.65 |
| Dec 06 2019 |
19617 |
619.65 |
| Dec 06 2019 |
27883 |
619.65 |
| Nov 29 2019 |
19617 |
619.65 |
| Nov 29 2019 |
27834 |
619.65 |
| Nov 22 2019 |
19617 |
619.65 |
| Nov 22 2019 |
27834 |
619.65 |
| Nov 15 2019 |
19617 |
619.65 |
| Nov 15 2019 |
27839 |
619.65 |
| Nov 08 2019 |
19534 |
619.65 |
| Nov 08 2019 |
27729 |
619.65 |
| Nov 01 2019 |
19064 |
619.65 |
| Nov 01 2019 |
27271 |
619.65 |
| Oct 25 2019 |
19064 |
619.65 |
| Oct 25 2019 |
27292 |
619.65 |
| Oct 18 2019 |
19165 |
619.65 |
| Oct 18 2019 |
27357 |
619.65 |
| Oct 11 2019 |
19096 |
619.65 |
| Oct 11 2019 |
27311 |
619.65 |
