| Jun 23 2022 |
3883 |
412.94 |
| Jun 23 2022 |
2836 |
391.06 |
| Jun 23 2022 |
7526 |
405.65 |
| Jun 16 2022 |
3841 |
412.94 |
| Jun 16 2022 |
2838 |
391.06 |
| Jun 16 2022 |
7365 |
405.65 |
| Jun 09 2022 |
3770 |
412.94 |
| Jun 09 2022 |
2826 |
391.06 |
| Jun 09 2022 |
7256 |
405.65 |
| Jun 02 2022 |
3722 |
412.94 |
| Jun 02 2022 |
2810 |
391.06 |
| Jun 02 2022 |
7076 |
405.65 |
| May 26 2022 |
3701 |
412.94 |
| May 26 2022 |
2789 |
391.06 |
| May 26 2022 |
6939 |
405.65 |
| May 19 2022 |
3705 |
412.94 |
| May 19 2022 |
2734 |
391.06 |
| May 19 2022 |
6753 |
405.65 |
| May 12 2022 |
3696 |
412.94 |
| May 12 2022 |
2732 |
391.06 |
| May 12 2022 |
6692 |
405.65 |
| May 05 2022 |
3545 |
412.94 |
| May 05 2022 |
2707 |
391.06 |
| May 05 2022 |
6527 |
405.65 |
| Apr 28 2022 |
3707 |
412.94 |
| Apr 28 2022 |
2708 |
391.06 |
| Apr 28 2022 |
6369 |
405.65 |
| Apr 21 2022 |
3449 |
412.94 |
| Apr 21 2022 |
2611 |
391.06 |
| Apr 21 2022 |
6145 |
405.65 |
| Apr 14 2022 |
3474 |
412.94 |
| Apr 14 2022 |
2595 |
391.06 |
| Apr 14 2022 |
6042 |
405.65 |
| Apr 07 2022 |
3475 |
412.94 |
| Apr 07 2022 |
2592 |
391.06 |
| Apr 07 2022 |
5958 |
405.65 |
| Mar 31 2022 |
3489 |
412.94 |
| Mar 31 2022 |
2596 |
391.06 |
| Mar 31 2022 |
5940 |
405.65 |
| Mar 24 2022 |
3429 |
412.94 |
| Mar 24 2022 |
2567 |
391.06 |
| Mar 24 2022 |
5781 |
405.65 |
| Mar 17 2022 |
3427 |
412.94 |
| Mar 17 2022 |
2553 |
391.06 |
| Mar 17 2022 |
5734 |
405.65 |
| Mar 10 2022 |
3444 |
412.94 |
| Mar 10 2022 |
2538 |
391.06 |
| Mar 10 2022 |
5630 |
405.65 |
| Mar 03 2022 |
3375 |
412.94 |
| Mar 03 2022 |
2524 |
391.06 |
| Mar 03 2022 |
5682 |
405.65 |
| Feb 24 2022 |
2753 |
440.54 |
| Feb 24 2022 |
2499 |
391.06 |
| Feb 24 2022 |
6501 |
430.64 |
| Feb 17 2022 |
2630 |
440.54 |
| Feb 17 2022 |
2449 |
391.06 |
| Feb 17 2022 |
6133 |
430.64 |
| Feb 10 2022 |
2713 |
440.54 |
| Feb 10 2022 |
2443 |
391.06 |
| Feb 10 2022 |
6313 |
430.64 |
| Feb 03 2022 |
2764 |
440.54 |
| Feb 03 2022 |
2424 |
391.06 |
| Feb 03 2022 |
6381 |
430.64 |
| Jan 27 2022 |
2807 |
440.54 |
| Jan 27 2022 |
2405 |
391.06 |
| Jan 27 2022 |
6431 |
430.64 |
| Jan 20 2022 |
2849 |
440.54 |
| Jan 20 2022 |
2395 |
391.06 |
| Jan 20 2022 |
6474 |
430.64 |
| Jan 13 2022 |
2849 |
440.54 |
| Jan 13 2022 |
2380 |
391.06 |
| Jan 13 2022 |
6503 |
430.64 |
| Jan 06 2022 |
2849 |
440.54 |
| Jan 06 2022 |
2381 |
391.06 |
| Jan 06 2022 |
6503 |
430.64 |
| Dec 30 2021 |
2849 |
440.54 |
| Dec 30 2021 |
2384 |
391.06 |
| Dec 30 2021 |
6509 |
430.64 |
| Dec 23 2021 |
2849 |
440.54 |
| Dec 23 2021 |
2384 |
391.06 |
| Dec 23 2021 |
6509 |
430.64 |
| Dec 16 2021 |
2849 |
440.54 |
| Dec 16 2021 |
2384 |
391.06 |
| Dec 16 2021 |
6509 |
430.64 |
| Dec 09 2021 |
2849 |
440.54 |
| Dec 09 2021 |
2384 |
391.06 |
| Dec 09 2021 |
6509 |
430.64 |
| Dec 02 2021 |
2849 |
440.54 |
| Dec 02 2021 |
2383 |
391.06 |
| Dec 02 2021 |
6512 |
430.64 |
| Nov 25 2021 |
2849 |
440.54 |
| Nov 25 2021 |
2383 |
391.06 |
| Nov 25 2021 |
6512 |
430.64 |
| Nov 18 2021 |
2849 |
440.54 |
| Nov 18 2021 |
2384 |
391.06 |
| Nov 18 2021 |
6512 |
430.64 |
| Nov 11 2021 |
2849 |
440.54 |
| Nov 11 2021 |
2384 |
391.06 |
| Nov 11 2021 |
6512 |
430.64 |
| Nov 04 2021 |
2869 |
440.54 |
| Nov 04 2021 |
2384 |
391.06 |
| Nov 04 2021 |
6528 |
430.64 |
| Oct 28 2021 |
2869 |
440.54 |
| Oct 28 2021 |
2385 |
391.06 |
| Oct 28 2021 |
6528 |
430.64 |
| Oct 21 2021 |
2869 |
440.54 |
| Oct 21 2021 |
2385 |
391.06 |
| Oct 21 2021 |
6528 |
430.64 |
| Oct 14 2021 |
2892 |
440.54 |
| Oct 14 2021 |
2385 |
391.06 |
| Oct 14 2021 |
6541 |
430.64 |
| Oct 07 2021 |
2894 |
440.54 |
| Oct 07 2021 |
2382 |
391.06 |
| Oct 07 2021 |
6542 |
430.64 |
| Sep 30 2021 |
2869 |
440.54 |
| Sep 30 2021 |
2338 |
391.06 |
| Sep 30 2021 |
6489 |
430.64 |
| Sep 23 2021 |
2841 |
440.54 |
| Sep 23 2021 |
4198 |
447.71 |
| Sep 23 2021 |
6101 |
424.09 |
| Sep 16 2021 |
2755 |
440.54 |
| Sep 16 2021 |
4187 |
447.71 |
| Sep 16 2021 |
5966 |
424.09 |
| Sep 09 2021 |
2781 |
440.54 |
| Sep 09 2021 |
4149 |
447.71 |
| Sep 09 2021 |
5962 |
424.09 |
| Sep 02 2021 |
2794 |
440.54 |
| Sep 02 2021 |
4068 |
447.71 |
| Sep 02 2021 |
5805 |
424.09 |
| Aug 26 2021 |
2764 |
440.54 |
| Aug 26 2021 |
4082 |
447.71 |
| Aug 26 2021 |
5911 |
424.09 |
| Aug 19 2021 |
2790 |
440.54 |
| Aug 19 2021 |
4135 |
447.71 |
| Aug 19 2021 |
5824 |
424.09 |
| Aug 12 2021 |
2805 |
440.54 |
| Aug 12 2021 |
4133 |
447.71 |
| Aug 12 2021 |
5851 |
424.09 |
| Aug 05 2021 |
2772 |
440.54 |
| Aug 05 2021 |
4139 |
447.71 |
| Aug 05 2021 |
5834 |
424.09 |
| Jul 29 2021 |
2779 |
440.54 |
| Jul 29 2021 |
4100 |
447.71 |
| Jul 29 2021 |
5824 |
424.09 |
| Jul 22 2021 |
2713 |
440.54 |
| Jul 22 2021 |
4037 |
447.71 |
| Jul 22 2021 |
5735 |
424.09 |
| Jul 15 2021 |
2788 |
440.54 |
| Jul 15 2021 |
3988 |
447.71 |
| Jul 15 2021 |
5745 |
424.09 |
| Jul 08 2021 |
2804 |
440.54 |
| Jul 08 2021 |
3953 |
447.71 |
| Jul 08 2021 |
5794 |
424.09 |
| Jul 01 2021 |
2854 |
440.54 |
| Jul 01 2021 |
3896 |
447.71 |
| Jul 01 2021 |
5839 |
424.09 |
| Jun 24 2021 |
2842 |
440.54 |
| Jun 24 2021 |
3869 |
447.71 |
| Jun 24 2021 |
5914 |
424.09 |
| Jun 17 2021 |
2830 |
440.54 |
| Jun 17 2021 |
3702 |
447.71 |
| Jun 17 2021 |
5819 |
424.09 |
| Jun 10 2021 |
2787 |
440.54 |
| Jun 10 2021 |
3649 |
447.71 |
| Jun 10 2021 |
5657 |
424.09 |
| Jun 03 2021 |
5626 |
424.09 |
| May 27 2021 |
2713 |
440.54 |
| May 27 2021 |
3635 |
447.71 |
| May 27 2021 |
6082 |
424.09 |
| May 07 2021 |
9549 |
424.09 |
| Apr 30 2021 |
701 |
403.43 |
| Apr 30 2021 |
1567 |
412.94 |
| Apr 30 2021 |
1435 |
391.06 |
| Apr 30 2021 |
2644 |
405.65 |
| Apr 23 2021 |
675 |
403.43 |
| Apr 23 2021 |
1299 |
412.94 |
| Apr 23 2021 |
1344 |
391.06 |
| Apr 23 2021 |
2379 |
405.65 |
| Apr 16 2021 |
627 |
403.43 |
| Apr 16 2021 |
997 |
412.94 |
| Apr 16 2021 |
1242 |
391.06 |
| Apr 16 2021 |
2104 |
405.65 |
| Apr 09 2021 |
627 |
403.43 |
| Apr 09 2021 |
914 |
412.94 |
| Apr 09 2021 |
903 |
391.06 |
| Apr 09 2021 |
1653 |
405.65 |
| Apr 02 2021 |
627 |
403.43 |
| Apr 02 2021 |
895 |
412.94 |
| Apr 02 2021 |
896 |
391.06 |
| Apr 02 2021 |
1627 |
405.65 |
| Mar 26 2021 |
627 |
403.43 |
| Mar 26 2021 |
760 |
412.94 |
| Mar 26 2021 |
781 |
391.06 |
| Mar 26 2021 |
1471 |
405.65 |
| Mar 19 2021 |
545 |
403.43 |
| Mar 19 2021 |
749 |
412.94 |
| Mar 19 2021 |
638 |
391.06 |
| Mar 19 2021 |
1307 |
405.65 |
| Mar 12 2021 |
510 |
403.43 |
| Mar 12 2021 |
689 |
412.94 |
| Mar 12 2021 |
548 |
391.06 |
| Mar 12 2021 |
1189 |
405.65 |
| Mar 05 2021 |
637 |
403.43 |
| Mar 05 2021 |
1138 |
412.94 |
| Mar 05 2021 |
788 |
391.06 |
| Mar 05 2021 |
1705 |
405.65 |
| Feb 26 2021 |
741 |
403.43 |
| Feb 26 2021 |
1941 |
440.54 |
| Feb 26 2021 |
971 |
391.06 |
| Feb 26 2021 |
2902 |
430.64 |
| Feb 19 2021 |
754 |
403.43 |
| Feb 19 2021 |
2404 |
440.54 |
| Feb 19 2021 |
1010 |
391.06 |
| Feb 19 2021 |
3253 |
430.64 |
| Feb 12 2021 |
910 |
403.43 |
| Feb 12 2021 |
2613 |
440.54 |
| Feb 12 2021 |
1089 |
391.06 |
| Feb 12 2021 |
3483 |
430.64 |
| Feb 05 2021 |
972 |
403.43 |
| Feb 05 2021 |
2757 |
440.54 |
| Feb 05 2021 |
1141 |
391.06 |
| Feb 05 2021 |
3658 |
430.64 |
| Jan 29 2021 |
976 |
403.43 |
| Jan 29 2021 |
2837 |
440.54 |
| Jan 29 2021 |
1158 |
391.06 |
| Jan 29 2021 |
3749 |
430.64 |
| Jan 22 2021 |
984 |
403.43 |
| Jan 22 2021 |
2925 |
440.54 |
| Jan 22 2021 |
1176 |
391.06 |
| Jan 22 2021 |
3822 |
430.64 |
| Jan 15 2021 |
984 |
403.43 |
| Jan 15 2021 |
2925 |
440.54 |
| Jan 15 2021 |
1200 |
391.06 |
| Jan 15 2021 |
3891 |
430.64 |
| Jan 08 2021 |
984 |
403.43 |
| Jan 08 2021 |
2925 |
440.54 |
| Jan 08 2021 |
1200 |
391.06 |
| Jan 08 2021 |
3880 |
430.64 |
| Jan 01 2021 |
984 |
403.43 |
| Jan 01 2021 |
2925 |
440.54 |
| Jan 01 2021 |
1193 |
391.06 |
| Jan 01 2021 |
3850 |
430.64 |
| Dec 25 2020 |
984 |
403.43 |
| Dec 25 2020 |
2925 |
440.54 |
| Dec 25 2020 |
1193 |
391.06 |
| Dec 25 2020 |
3850 |
430.64 |
| Dec 18 2020 |
963 |
403.43 |
| Dec 18 2020 |
2925 |
440.54 |
| Dec 18 2020 |
1193 |
391.06 |
| Dec 18 2020 |
3850 |
430.64 |
| Dec 11 2020 |
963 |
403.43 |
| Dec 11 2020 |
2925 |
440.54 |
| Dec 11 2020 |
1193 |
391.06 |
| Dec 11 2020 |
3841 |
430.64 |
| Dec 04 2020 |
963 |
403.43 |
| Dec 04 2020 |
2925 |
440.54 |
| Dec 04 2020 |
1181 |
391.06 |
| Dec 04 2020 |
3814 |
430.64 |
| Nov 27 2020 |
963 |
403.43 |
| Nov 27 2020 |
2925 |
440.54 |
| Nov 27 2020 |
1181 |
391.06 |
| Nov 27 2020 |
3814 |
430.64 |
| Nov 20 2020 |
963 |
403.43 |
| Nov 20 2020 |
2925 |
440.54 |
| Nov 20 2020 |
1181 |
391.06 |
| Nov 20 2020 |
3814 |
430.64 |
| Nov 13 2020 |
963 |
403.43 |
| Nov 13 2020 |
2925 |
440.54 |
| Nov 13 2020 |
1181 |
391.06 |
| Nov 13 2020 |
3814 |
430.64 |
| Nov 06 2020 |
963 |
403.43 |
| Nov 06 2020 |
2925 |
440.54 |
| Nov 06 2020 |
1181 |
391.06 |
| Nov 06 2020 |
3871 |
430.64 |
| Oct 30 2020 |
955 |
403.43 |
| Oct 30 2020 |
2918 |
440.54 |
| Oct 30 2020 |
1178 |
391.06 |
| Oct 30 2020 |
3818 |
430.64 |
| Oct 23 2020 |
957 |
403.43 |
| Oct 23 2020 |
2816 |
440.54 |
| Oct 23 2020 |
1178 |
391.06 |
| Oct 23 2020 |
3786 |
430.64 |
| Oct 16 2020 |
909 |
403.43 |
| Oct 16 2020 |
2832 |
440.54 |
| Oct 16 2020 |
1171 |
391.06 |
| Oct 16 2020 |
3776 |
430.64 |
| Oct 09 2020 |
909 |
403.43 |
| Oct 09 2020 |
2831 |
440.54 |
| Oct 09 2020 |
1162 |
391.06 |
| Oct 09 2020 |
3755 |
430.64 |
| Oct 02 2020 |
890 |
403.43 |
| Oct 02 2020 |
2733 |
440.54 |
| Oct 02 2020 |
1076 |
391.06 |
| Oct 02 2020 |
3536 |
430.64 |
| Sep 25 2020 |
811 |
403.43 |
| Sep 25 2020 |
2702 |
440.54 |
| Sep 25 2020 |
2743 |
447.71 |
| Sep 25 2020 |
3234 |
424.09 |
| Sep 18 2020 |
833 |
403.43 |
| Sep 18 2020 |
2712 |
440.54 |
| Sep 18 2020 |
2765 |
447.71 |
| Sep 18 2020 |
3235 |
424.09 |
| Sep 11 2020 |
747 |
403.43 |
| Sep 11 2020 |
2568 |
440.54 |
| Sep 11 2020 |
2816 |
447.71 |
| Sep 11 2020 |
3063 |
424.09 |
| Sep 04 2020 |
775 |
403.43 |
| Sep 04 2020 |
2943 |
440.54 |
| Sep 04 2020 |
2992 |
447.71 |
| Sep 04 2020 |
3455 |
424.09 |
| Aug 28 2020 |
999 |
403.43 |
| Aug 28 2020 |
3177 |
440.54 |
| Aug 28 2020 |
3348 |
447.71 |
| Aug 28 2020 |
3757 |
424.09 |
| Aug 21 2020 |
997 |
403.43 |
| Aug 21 2020 |
3401 |
440.54 |
| Aug 21 2020 |
3606 |
447.71 |
| Aug 21 2020 |
4087 |
424.09 |
| Aug 14 2020 |
1116 |
403.43 |
| Aug 14 2020 |
3488 |
440.54 |
| Aug 14 2020 |
3717 |
447.71 |
| Aug 14 2020 |
4214 |
424.09 |
| Aug 07 2020 |
1212 |
403.43 |
| Aug 07 2020 |
3760 |
440.54 |
| Aug 07 2020 |
4019 |
447.71 |
| Aug 07 2020 |
4536 |
424.09 |
| Jul 31 2020 |
1269 |
403.43 |
| Jul 31 2020 |
3996 |
440.54 |
| Jul 31 2020 |
4359 |
447.71 |
| Jul 31 2020 |
4798 |
424.09 |
| Jul 24 2020 |
1276 |
403.43 |
| Jul 24 2020 |
4168 |
440.54 |
| Jul 24 2020 |
4724 |
447.71 |
| Jul 24 2020 |
5131 |
424.09 |
| Jul 17 2020 |
1309 |
403.43 |
| Jul 17 2020 |
4485 |
440.54 |
| Jul 17 2020 |
5143 |
447.71 |
| Jul 17 2020 |
5396 |
424.09 |
| Jul 10 2020 |
1439 |
403.43 |
| Jul 10 2020 |
4686 |
440.54 |
| Jul 10 2020 |
5525 |
447.71 |
| Jul 10 2020 |
5680 |
424.09 |
| Jul 03 2020 |
6376 |
468.13 |
| Jul 03 2020 |
8775 |
504.36 |
| Jul 03 2020 |
10504 |
480.2 |
| Jun 26 2020 |
6646 |
468.13 |
| Jun 26 2020 |
9370 |
504.36 |
| Jun 26 2020 |
11022 |
480.2 |
| Jun 19 2020 |
6820 |
468.13 |
| Jun 19 2020 |
9640 |
504.36 |
| Jun 19 2020 |
11448 |
480.2 |
| Jun 12 2020 |
7148 |
468.13 |
| Jun 12 2020 |
9997 |
504.36 |
| Jun 12 2020 |
11847 |
480.2 |
| Jun 05 2020 |
7298 |
468.13 |
| Jun 05 2020 |
10479 |
504.36 |
| Jun 05 2020 |
12225 |
480.2 |
| May 29 2020 |
7526 |
468.13 |
| May 29 2020 |
10847 |
504.36 |
| May 29 2020 |
12598 |
480.2 |
| May 22 2020 |
7791 |
468.13 |
| May 22 2020 |
11259 |
504.36 |
| May 22 2020 |
12991 |
480.2 |
| May 15 2020 |
8189 |
468.13 |
| May 15 2020 |
11507 |
504.36 |
| May 15 2020 |
13414 |
480.2 |
| May 08 2020 |
8387 |
468.13 |
| May 08 2020 |
11765 |
504.36 |
| May 08 2020 |
13737 |
480.2 |
| May 01 2020 |
8830 |
468.13 |
| May 01 2020 |
12360 |
504.36 |
| May 01 2020 |
14393 |
480.2 |
| Apr 24 2020 |
9196 |
468.13 |
| Apr 24 2020 |
12823 |
504.36 |
| Apr 24 2020 |
15371 |
480.2 |
| Apr 17 2020 |
9523 |
468.13 |
| Apr 17 2020 |
12916 |
504.36 |
| Apr 17 2020 |
15700 |
480.2 |
| Apr 10 2020 |
9796 |
468.13 |
| Apr 10 2020 |
13201 |
504.36 |
| Apr 10 2020 |
16055 |
480.2 |
| Apr 03 2020 |
10166 |
468.13 |
| Apr 03 2020 |
13490 |
504.36 |
| Apr 03 2020 |
16466 |
480.2 |
| Mar 27 2020 |
10530 |
468.13 |
| Mar 27 2020 |
13828 |
504.36 |
| Mar 27 2020 |
16883 |
480.2 |
| Mar 20 2020 |
10736 |
468.13 |
| Mar 20 2020 |
14039 |
504.36 |
| Mar 20 2020 |
17123 |
480.2 |
| Mar 13 2020 |
14150 |
504.36 |
| Mar 13 2020 |
20214 |
504.36 |
| Mar 06 2020 |
14237 |
504.36 |
| Mar 06 2020 |
20397 |
504.36 |
| Feb 28 2020 |
14212 |
504.36 |
| Feb 28 2020 |
20384 |
504.36 |
| Feb 21 2020 |
14059 |
504.36 |
| Feb 21 2020 |
20220 |
504.36 |
| Feb 14 2020 |
14114 |
504.36 |
| Feb 14 2020 |
20266 |
504.36 |
| Feb 07 2020 |
14034 |
504.36 |
| Feb 07 2020 |
20120 |
504.36 |
| Jan 31 2020 |
14066 |
504.36 |
| Jan 31 2020 |
20184 |
504.36 |
| Jan 24 2020 |
14099 |
504.36 |
| Jan 24 2020 |
20209 |
504.36 |
| Jan 17 2020 |
13966 |
504.36 |
| Jan 17 2020 |
20103 |
504.36 |
| Jan 10 2020 |
13963 |
504.36 |
| Jan 10 2020 |
20100 |
504.36 |
| Jan 03 2020 |
13970 |
504.36 |
| Jan 03 2020 |
20110 |
504.36 |
| Dec 27 2019 |
13963 |
504.36 |
| Dec 27 2019 |
20108 |
504.36 |
| Dec 20 2019 |
13963 |
504.36 |
| Dec 20 2019 |
20108 |
504.36 |
| Dec 13 2019 |
13964 |
504.36 |
| Dec 13 2019 |
20109 |
504.36 |
| Dec 06 2019 |
13945 |
504.36 |
| Dec 06 2019 |
20091 |
504.36 |
| Nov 29 2019 |
13901 |
504.36 |
| Nov 29 2019 |
20082 |
504.36 |
| Nov 22 2019 |
13901 |
504.36 |
| Nov 22 2019 |
20082 |
504.36 |
| Nov 15 2019 |
13902 |
504.36 |
| Nov 15 2019 |
20087 |
504.36 |
| Nov 08 2019 |
13908 |
504.36 |
| Nov 08 2019 |
20008 |
504.36 |
| Nov 01 2019 |
13902 |
504.36 |
| Nov 01 2019 |
19740 |
504.36 |
| Oct 25 2019 |
13919 |
504.36 |
| Oct 25 2019 |
19757 |
504.36 |
| Oct 18 2019 |
13919 |
504.36 |
| Oct 18 2019 |
19804 |
504.36 |
