| May 04 2024 |
3369 |
397.72 |
| May 04 2024 |
4257 |
397.72 |
| May 01 2024 |
3389 |
397.72 |
| May 01 2024 |
4695 |
397.72 |
| Apr 24 2024 |
4256 |
397.72 |
| Apr 24 2024 |
6087 |
397.72 |
| Apr 17 2024 |
4291 |
397.72 |
| Apr 17 2024 |
6097 |
397.72 |
| Apr 10 2024 |
4312 |
397.72 |
| Apr 10 2024 |
6105 |
397.72 |
| Apr 03 2024 |
4233 |
397.72 |
| Apr 03 2024 |
6028 |
397.72 |
| Mar 27 2024 |
4279 |
397.72 |
| Mar 27 2024 |
6116 |
397.72 |
| Mar 21 2024 |
4261 |
397.72 |
| Mar 21 2024 |
6079 |
397.72 |
| Mar 14 2024 |
4263 |
397.72 |
| Mar 14 2024 |
6121 |
397.72 |
| Mar 07 2024 |
4269 |
397.72 |
| Mar 07 2024 |
6136 |
397.72 |
| Feb 29 2024 |
4263 |
397.72 |
| Feb 29 2024 |
6120 |
397.72 |
| Feb 22 2024 |
4263 |
397.72 |
| Feb 22 2024 |
6133 |
397.72 |
| Feb 15 2024 |
4156 |
397.72 |
| Feb 15 2024 |
6072 |
397.72 |
| Feb 08 2024 |
4214 |
397.72 |
| Feb 08 2024 |
6109 |
397.72 |
| Feb 01 2024 |
4169 |
397.72 |
| Feb 01 2024 |
6066 |
397.72 |
| Jan 25 2024 |
4136 |
397.72 |
| Jan 25 2024 |
6002 |
397.72 |
| Jan 18 2024 |
4136 |
397.72 |
| Jan 18 2024 |
6007 |
397.72 |
| Jan 11 2024 |
4136 |
397.72 |
| Jan 11 2024 |
5996 |
397.72 |
| Jan 04 2024 |
4136 |
397.72 |
| Jan 04 2024 |
5862 |
397.72 |
| Dec 28 2023 |
4136 |
397.72 |
| Dec 28 2023 |
5848 |
397.72 |
| Dec 21 2023 |
4136 |
397.72 |
| Dec 21 2023 |
5848 |
397.72 |
| Dec 14 2023 |
4136 |
397.72 |
| Dec 14 2023 |
5820 |
397.72 |
| Dec 07 2023 |
4136 |
397.72 |
| Dec 07 2023 |
5820 |
397.72 |
| Nov 30 2023 |
4143 |
397.72 |
| Nov 30 2023 |
5823 |
397.72 |
| Nov 23 2023 |
4143 |
397.72 |
| Nov 23 2023 |
5808 |
397.72 |
| Nov 16 2023 |
4145 |
397.72 |
| Nov 16 2023 |
5761 |
397.72 |
| Nov 09 2023 |
4161 |
397.72 |
| Nov 09 2023 |
5717 |
397.72 |
| Nov 02 2023 |
4159 |
397.72 |
| Nov 02 2023 |
5715 |
397.72 |
| Oct 26 2023 |
4147 |
397.72 |
| Oct 26 2023 |
5688 |
397.72 |
| Oct 19 2023 |
4157 |
397.72 |
| Oct 19 2023 |
5653 |
397.72 |
| Oct 12 2023 |
4140 |
397.72 |
| Oct 12 2023 |
5616 |
397.72 |
| Oct 05 2023 |
4088 |
397.72 |
| Oct 05 2023 |
5405 |
397.72 |
| Sep 28 2023 |
4074 |
397.72 |
| Sep 28 2023 |
5369 |
397.72 |
| Sep 21 2023 |
4071 |
397.72 |
| Sep 21 2023 |
5295 |
397.72 |
| Sep 14 2023 |
4106 |
397.72 |
| Sep 14 2023 |
5375 |
397.72 |
| Sep 07 2023 |
4147 |
397.72 |
| Sep 07 2023 |
5465 |
397.72 |
| Aug 31 2023 |
4132 |
397.72 |
| Aug 31 2023 |
5455 |
397.72 |
| Aug 24 2023 |
4152 |
397.72 |
| Aug 24 2023 |
5357 |
397.72 |
| Aug 17 2023 |
4152 |
397.72 |
| Aug 17 2023 |
5408 |
397.72 |
| Aug 10 2023 |
4155 |
397.72 |
| Aug 10 2023 |
5435 |
397.72 |
| Aug 03 2023 |
4150 |
397.72 |
| Aug 03 2023 |
5431 |
397.72 |
| Jul 27 2023 |
4161 |
397.72 |
| Jul 27 2023 |
5431 |
397.72 |
| Jul 20 2023 |
4216 |
397.72 |
| Jul 20 2023 |
5160 |
397.72 |
| Jul 13 2023 |
4241 |
397.72 |
| Jul 13 2023 |
5164 |
397.72 |
| Jul 06 2023 |
4258 |
397.72 |
| Jul 06 2023 |
5147 |
397.72 |
| Jun 29 2023 |
4252 |
397.72 |
| Jun 29 2023 |
5157 |
397.72 |
| Jun 22 2023 |
4239 |
397.72 |
| Jun 22 2023 |
5170 |
397.72 |
| Jun 15 2023 |
4127 |
397.72 |
| Jun 15 2023 |
5152 |
397.72 |
| Jun 08 2023 |
4122 |
397.72 |
| Jun 08 2023 |
5160 |
397.72 |
| Jun 01 2023 |
4131 |
397.72 |
| Jun 01 2023 |
5168 |
397.72 |
| May 25 2023 |
4135 |
397.72 |
| May 25 2023 |
5021 |
397.72 |
| May 18 2023 |
4125 |
397.72 |
| May 18 2023 |
4998 |
397.72 |
| Jul 08 2021 |
3538 |
438.08 |
| Jul 08 2021 |
4647 |
438.08 |
| Jul 01 2021 |
3491 |
438.08 |
| Jul 01 2021 |
4600 |
438.08 |
| Jun 24 2021 |
3456 |
438.08 |
| Jun 24 2021 |
4546 |
438.08 |
| Jun 17 2021 |
3288 |
438.08 |
| Jun 17 2021 |
4435 |
438.08 |
| Jun 10 2021 |
3226 |
438.08 |
| Jun 10 2021 |
4183 |
438.08 |
| Jun 03 2021 |
3963 |
438.08 |
| May 27 2021 |
3208 |
438.08 |
| May 27 2021 |
4011 |
438.08 |
| May 07 2021 |
11345 |
438.08 |
| Jul 10 2020 |
4962 |
438.08 |
| Jul 10 2020 |
6860 |
438.08 |
| Jul 03 2020 |
5002 |
438.08 |
| Jul 03 2020 |
6927 |
438.08 |
| Jun 26 2020 |
5362 |
438.08 |
| Jun 26 2020 |
7333 |
438.08 |
| Jun 19 2020 |
5530 |
438.08 |
| Jun 19 2020 |
7634 |
438.08 |
| Jun 12 2020 |
5718 |
438.08 |
| Jun 12 2020 |
7867 |
438.08 |
| Jun 05 2020 |
5946 |
438.08 |
| Jun 05 2020 |
8099 |
438.08 |
| May 29 2020 |
6188 |
438.08 |
| May 29 2020 |
8366 |
438.08 |
| May 22 2020 |
6442 |
438.08 |
| May 22 2020 |
8675 |
438.08 |
| May 15 2020 |
6590 |
438.08 |
| May 15 2020 |
8979 |
438.08 |
| May 08 2020 |
6723 |
438.08 |
| May 08 2020 |
9190 |
438.08 |
| May 01 2020 |
7057 |
438.08 |
| May 01 2020 |
9701 |
438.08 |
| Apr 24 2020 |
7298 |
438.08 |
| Apr 24 2020 |
10307 |
438.08 |
| Apr 17 2020 |
7340 |
438.08 |
| Apr 17 2020 |
10551 |
438.08 |
| Apr 10 2020 |
7512 |
438.08 |
| Apr 10 2020 |
10794 |
438.08 |
| Apr 03 2020 |
7687 |
438.08 |
| Apr 03 2020 |
11088 |
438.08 |
| Mar 27 2020 |
7854 |
438.08 |
| Mar 27 2020 |
11397 |
438.08 |
| Mar 20 2020 |
7973 |
438.08 |
| Mar 20 2020 |
11559 |
438.08 |
| Mar 13 2020 |
8037 |
438.08 |
| Mar 13 2020 |
11718 |
438.08 |
| Mar 06 2020 |
8082 |
438.08 |
| Mar 06 2020 |
11827 |
438.08 |
| Feb 28 2020 |
8064 |
438.08 |
| Feb 28 2020 |
11864 |
438.08 |
| Feb 21 2020 |
7961 |
438.08 |
| Feb 21 2020 |
11739 |
438.08 |
| Feb 14 2020 |
7998 |
438.08 |
| Feb 14 2020 |
11776 |
438.08 |
| Feb 07 2020 |
7942 |
438.08 |
| Feb 07 2020 |
11693 |
438.08 |
| Jan 31 2020 |
7959 |
438.08 |
| Jan 31 2020 |
11729 |
438.08 |
| Jan 24 2020 |
7981 |
438.08 |
| Jan 24 2020 |
11721 |
438.08 |
| Jan 17 2020 |
7920 |
438.08 |
| Jan 17 2020 |
11657 |
438.08 |
| Jan 10 2020 |
7919 |
438.08 |
| Jan 10 2020 |
11659 |
438.08 |
| Jan 03 2020 |
7924 |
438.08 |
| Jan 03 2020 |
11670 |
438.08 |
| Dec 27 2019 |
7921 |
438.08 |
| Dec 27 2019 |
11668 |
438.08 |
| Dec 20 2019 |
7921 |
438.08 |
| Dec 20 2019 |
11668 |
438.08 |
| Dec 13 2019 |
7922 |
438.08 |
| Dec 13 2019 |
11669 |
438.08 |
| Dec 06 2019 |
7917 |
438.08 |
| Dec 06 2019 |
11658 |
438.08 |
| Nov 29 2019 |
7899 |
438.08 |
| Nov 29 2019 |
11654 |
438.08 |
| Nov 22 2019 |
7899 |
438.08 |
| Nov 22 2019 |
11654 |
438.08 |
| Nov 15 2019 |
7900 |
438.08 |
| Nov 15 2019 |
11659 |
438.08 |
| Nov 08 2019 |
7905 |
438.08 |
| Nov 08 2019 |
11613 |
438.08 |
| Nov 01 2019 |
7901 |
438.08 |
| Nov 01 2019 |
11456 |
438.08 |
| Oct 25 2019 |
7917 |
438.08 |
| Oct 25 2019 |
11473 |
438.08 |
| Oct 18 2019 |
7917 |
438.08 |
| Oct 18 2019 |
11492 |
438.08 |
| Oct 11 2019 |
7917 |
438.08 |
| Oct 11 2019 |
11487 |
438.08 |
| Oct 04 2019 |
7929 |
438.08 |
| Oct 04 2019 |
11477 |
438.08 |
| Sep 27 2019 |
7921 |
438.08 |
| Sep 27 2019 |
11589 |
438.08 |
| Sep 20 2019 |
7929 |
438.08 |
| Sep 20 2019 |
11590 |
438.08 |
| Sep 13 2019 |
7889 |
438.08 |
| Sep 13 2019 |
11588 |
438.08 |
| Sep 06 2019 |
7900 |
438.08 |
| Sep 06 2019 |
11783 |
438.08 |
| Aug 30 2019 |
7995 |
438.08 |
| Aug 30 2019 |
11858 |
438.08 |
| Aug 23 2019 |
8067 |
438.08 |
| Aug 23 2019 |
11998 |
438.08 |
| Aug 16 2019 |
8106 |
438.08 |
| Aug 16 2019 |
11973 |
438.08 |
| Aug 09 2019 |
8126 |
438.08 |
| Aug 09 2019 |
11992 |
438.08 |
| Aug 02 2019 |
8182 |
438.08 |
| Aug 02 2019 |
12087 |
438.08 |
| Jul 26 2019 |
8231 |
438.08 |
| Jul 26 2019 |
12152 |
438.08 |
| Jul 19 2019 |
8228 |
438.08 |
| Jul 19 2019 |
12215 |
438.08 |
| Aug 12 2015 |
378 |
212.41 |
| Aug 12 2015 |
372 |
212.41 |
| Aug 05 2015 |
380 |
212.41 |
| Aug 05 2015 |
366 |
212.41 |
| Jul 29 2015 |
380 |
212.41 |
| Jul 29 2015 |
361 |
212.41 |
| Jul 22 2015 |
384 |
212.41 |
| Jul 22 2015 |
358 |
212.41 |
| Jul 15 2015 |
426 |
212.41 |
| Jul 15 2015 |
379 |
212.41 |
| Jul 08 2015 |
441 |
212.41 |
| Jul 08 2015 |
408 |
212.41 |
| Jul 01 2015 |
453 |
212.41 |
| Jul 01 2015 |
415 |
212.41 |
| Jun 24 2015 |
450 |
212.41 |
| Jun 24 2015 |
411 |
212.41 |
| Jun 17 2015 |
448 |
212.41 |
| Jun 17 2015 |
417 |
212.41 |
| Jun 10 2015 |
452 |
212.41 |
| Jun 10 2015 |
407 |
212.41 |
| Jun 03 2015 |
460 |
212.41 |
| Jun 03 2015 |
461 |
212.41 |
| May 27 2015 |
464 |
212.41 |
| May 27 2015 |
419 |
212.41 |
| May 20 2015 |
459 |
212.41 |
| May 20 2015 |
412 |
212.41 |
| May 13 2015 |
450 |
212.41 |
| May 13 2015 |
401 |
212.41 |
| May 06 2015 |
406 |
212.41 |
| May 06 2015 |
330 |
212.41 |
| Apr 29 2015 |
430 |
212.41 |
| Apr 29 2015 |
349 |
212.41 |
| Apr 22 2015 |
415 |
212.41 |
| Apr 22 2015 |
343 |
212.41 |
| Apr 15 2015 |
405 |
212.41 |
| Apr 15 2015 |
367 |
212.41 |
| Apr 08 2015 |
405 |
212.41 |
| Apr 08 2015 |
370 |
212.41 |
| Apr 01 2015 |
417 |
212.41 |
| Apr 01 2015 |
390 |
212.41 |
| Mar 25 2015 |
411 |
212.41 |
| Mar 25 2015 |
375 |
212.41 |
| Mar 18 2015 |
409 |
212.41 |
| Mar 18 2015 |
393 |
212.41 |
| Mar 11 2015 |
413 |
212.41 |
| Mar 11 2015 |
479 |
212.41 |
| Mar 04 2015 |
416 |
212.41 |
| Mar 04 2015 |
482 |
212.41 |
| Feb 25 2015 |
414 |
212.41 |
| Feb 25 2015 |
494 |
212.41 |
| Feb 18 2015 |
416 |
212.41 |
| Feb 18 2015 |
504 |
212.41 |
| Feb 11 2015 |
416 |
212.41 |
| Feb 11 2015 |
506 |
212.41 |
| Feb 04 2015 |
416 |
212.41 |
| Feb 04 2015 |
505 |
212.41 |
| Jan 28 2015 |
416 |
212.41 |
| Jan 28 2015 |
501 |
212.41 |
| Jan 21 2015 |
416 |
212.41 |
| Jan 21 2015 |
507 |
212.41 |
| Jan 14 2015 |
416 |
212.41 |
| Jan 14 2015 |
508 |
212.41 |
| Jan 07 2015 |
416 |
212.41 |
| Jan 07 2015 |
508 |
212.41 |
| Dec 31 2014 |
418 |
212.41 |
| Dec 31 2014 |
510 |
212.41 |
| Dec 24 2014 |
418 |
212.41 |
| Dec 24 2014 |
510 |
212.41 |
| Dec 17 2014 |
418 |
212.41 |
| Dec 17 2014 |
510 |
212.41 |
| Dec 10 2014 |
418 |
212.41 |
| Dec 10 2014 |
510 |
212.41 |
| Dec 03 2014 |
418 |
212.41 |
| Dec 03 2014 |
510 |
212.41 |
| Nov 26 2014 |
418 |
212.41 |
| Nov 26 2014 |
510 |
212.41 |
| Nov 19 2014 |
418 |
212.41 |
| Nov 19 2014 |
510 |
212.41 |
| Nov 12 2014 |
418 |
212.41 |
| Nov 12 2014 |
510 |
212.41 |
| Nov 05 2014 |
418 |
212.41 |
| Nov 05 2014 |
510 |
212.41 |
| Oct 29 2014 |
418 |
212.41 |
| Oct 29 2014 |
511 |
212.41 |
| Oct 22 2014 |
424 |
212.41 |
| Oct 22 2014 |
518 |
212.41 |
| Oct 15 2014 |
424 |
212.41 |
| Oct 15 2014 |
519 |
212.41 |
| Oct 08 2014 |
424 |
212.41 |
| Oct 08 2014 |
520 |
212.41 |
| Oct 01 2014 |
421 |
212.41 |
| Oct 01 2014 |
518 |
212.41 |
| Sep 24 2014 |
419 |
212.41 |
| Sep 24 2014 |
517 |
212.41 |
| Sep 17 2014 |
417 |
212.41 |
| Sep 17 2014 |
517 |
212.41 |
| Sep 10 2014 |
416 |
212.41 |
| Sep 10 2014 |
523 |
212.41 |
| Sep 03 2014 |
416 |
212.41 |
| Sep 03 2014 |
520 |
212.41 |
| Aug 27 2014 |
423 |
212.41 |
| Aug 27 2014 |
525 |
212.41 |
| Aug 20 2014 |
424 |
212.41 |
| Aug 20 2014 |
530 |
212.41 |
| Jun 17 2011 |
1019 |
258.2 |
| Jun 17 2011 |
1467 |
258.2 |
| Jun 10 2011 |
956 |
258.2 |
| Jun 10 2011 |
1505 |
258.2 |
| Jun 03 2011 |
879 |
258.2 |
| Jun 03 2011 |
1406 |
258.2 |
| May 29 2011 |
870 |
258.2 |
| May 29 2011 |
1429 |
258.2 |
| May 06 2011 |
1341 |
283.76 |
| May 06 2011 |
2026 |
283.76 |
| Apr 22 2011 |
1472 |
283.76 |
| Apr 22 2011 |
2189 |
283.76 |
| Apr 01 2011 |
1580 |
283.76 |
| Apr 01 2011 |
1888 |
296.52 |
| Apr 01 2011 |
2423 |
291.73 |
| Oct 15 2010 |
1514 |
260.55 |
| Oct 15 2010 |
2368 |
290.69 |
| Oct 15 2010 |
2767 |
284.06 |
| Aug 15 2010 |
695 |
190.93 |
| Aug 15 2010 |
2275 |
290.69 |
| Aug 15 2010 |
2702 |
284.24 |
| Aug 01 2010 |
688 |
190.93 |
| Aug 01 2010 |
2145 |
290.69 |
| Aug 01 2010 |
2583 |
284.24 |
| Jul 15 2010 |
600 |
190.93 |
| Jul 15 2010 |
2018 |
290.69 |
| Jul 15 2010 |
2375 |
284.24 |
| Jul 01 2010 |
615 |
190.93 |
| Jul 01 2010 |
1947 |
285.45 |
| Jul 01 2010 |
1796 |
253.94 |
| Jun 15 2010 |
620 |
190.93 |
| Jun 15 2010 |
1864 |
285.45 |
| Jun 15 2010 |
1743 |
253.94 |
| Jun 01 2010 |
527 |
190.93 |
| Jun 01 2010 |
1617 |
285.45 |
| Jun 01 2010 |
1597 |
253.94 |
| May 27 2010 |
406 |
190.93 |
| May 27 2010 |
1325 |
285.45 |
| May 27 2010 |
1371 |
253.94 |
| May 15 2010 |
483 |
190.93 |
| May 15 2010 |
1944 |
310.66 |
| May 15 2010 |
1452 |
250.8 |
| Apr 30 2010 |
760 |
190.93 |
| Apr 15 2010 |
414 |
190.93 |
| Apr 15 2010 |
688 |
190.93 |
