| Apr 30 2024 |
3055 |
389.2 |
| Apr 30 2024 |
4212 |
389.2 |
| Apr 24 2024 |
3895 |
390.58 |
| Apr 24 2024 |
5591 |
390.58 |
| Apr 17 2024 |
3933 |
390.58 |
| Apr 17 2024 |
5597 |
390.58 |
| Apr 10 2024 |
3954 |
390.58 |
| Apr 10 2024 |
5602 |
390.58 |
| Apr 03 2024 |
3881 |
390.58 |
| Apr 03 2024 |
5537 |
390.58 |
| Mar 27 2024 |
3922 |
390.58 |
| Mar 27 2024 |
5619 |
390.58 |
| Mar 21 2024 |
3897 |
390.58 |
| Mar 21 2024 |
5575 |
390.58 |
| Mar 14 2024 |
3896 |
390.58 |
| Mar 14 2024 |
5624 |
390.58 |
| Mar 07 2024 |
3895 |
390.58 |
| Mar 07 2024 |
5635 |
390.58 |
| Feb 29 2024 |
3893 |
390.58 |
| Feb 29 2024 |
5622 |
390.58 |
| Feb 22 2024 |
3892 |
390.58 |
| Feb 22 2024 |
5635 |
390.58 |
| Feb 15 2024 |
3796 |
390.58 |
| Feb 15 2024 |
5581 |
390.58 |
| Feb 08 2024 |
3834 |
390.58 |
| Feb 08 2024 |
5599 |
390.58 |
| Feb 01 2024 |
3795 |
390.58 |
| Feb 01 2024 |
5561 |
390.58 |
| Jan 25 2024 |
3758 |
390.58 |
| Jan 25 2024 |
5494 |
390.58 |
| Jan 18 2024 |
3758 |
390.58 |
| Jan 18 2024 |
5499 |
390.58 |
| Jan 11 2024 |
3758 |
390.58 |
| Jan 11 2024 |
5489 |
390.58 |
| Jan 04 2024 |
3758 |
390.58 |
| Jan 04 2024 |
5380 |
390.58 |
| Dec 28 2023 |
3758 |
390.58 |
| Dec 28 2023 |
5366 |
390.58 |
| Dec 21 2023 |
3758 |
390.58 |
| Dec 21 2023 |
5366 |
390.58 |
| Dec 14 2023 |
3758 |
390.58 |
| Dec 14 2023 |
5340 |
390.58 |
| Dec 07 2023 |
3758 |
390.58 |
| Dec 07 2023 |
5340 |
390.58 |
| Nov 30 2023 |
3766 |
390.58 |
| Nov 30 2023 |
5344 |
390.58 |
| Nov 23 2023 |
3766 |
390.58 |
| Nov 23 2023 |
5329 |
390.58 |
| Nov 16 2023 |
3768 |
390.58 |
| Nov 16 2023 |
5286 |
390.58 |
| Nov 09 2023 |
3784 |
390.58 |
| Nov 09 2023 |
5247 |
390.58 |
| Nov 02 2023 |
3782 |
390.58 |
| Nov 02 2023 |
5245 |
390.58 |
| Oct 26 2023 |
3773 |
390.58 |
| Oct 26 2023 |
5223 |
390.58 |
| Oct 19 2023 |
3780 |
390.58 |
| Oct 19 2023 |
5190 |
390.58 |
| Oct 12 2023 |
3765 |
390.58 |
| Oct 12 2023 |
5156 |
390.58 |
| Oct 05 2023 |
3721 |
390.58 |
| Oct 05 2023 |
4962 |
390.58 |
| Sep 28 2023 |
3788 |
391.97 |
| Sep 28 2023 |
5024 |
391.97 |
| Sep 21 2023 |
3782 |
391.97 |
| Sep 21 2023 |
4951 |
391.97 |
| Sep 14 2023 |
3816 |
391.97 |
| Sep 14 2023 |
5029 |
391.97 |
| Sep 07 2023 |
4567 |
405.27 |
| Sep 07 2023 |
5983 |
405.27 |
| Aug 31 2023 |
4521 |
405.27 |
| Aug 31 2023 |
5973 |
405.27 |
| Aug 24 2023 |
4548 |
405.27 |
| Aug 24 2023 |
5853 |
405.27 |
| Aug 17 2023 |
4546 |
405.27 |
| Aug 17 2023 |
5916 |
405.27 |
| Aug 10 2023 |
4555 |
405.27 |
| Aug 10 2023 |
5951 |
405.27 |
| Aug 03 2023 |
4557 |
405.27 |
| Aug 03 2023 |
5956 |
405.27 |
| Jul 27 2023 |
4566 |
405.27 |
| Jul 27 2023 |
5958 |
405.27 |
| Jul 20 2023 |
4626 |
405.27 |
| Jul 20 2023 |
5677 |
405.27 |
| Jul 13 2023 |
4653 |
405.27 |
| Jul 13 2023 |
5682 |
405.27 |
| Jul 06 2023 |
4669 |
405.27 |
| Jul 06 2023 |
5653 |
405.27 |
| Jun 29 2023 |
4664 |
405.27 |
| Jun 29 2023 |
5661 |
405.27 |
| Jun 22 2023 |
4650 |
405.27 |
| Jun 22 2023 |
5671 |
405.27 |
| Jun 15 2023 |
4530 |
405.27 |
| Jun 15 2023 |
5651 |
405.27 |
| Jun 08 2023 |
4522 |
405.27 |
| Jun 08 2023 |
5659 |
405.27 |
| Jun 01 2023 |
4531 |
405.27 |
| Jun 01 2023 |
5675 |
405.27 |
| May 25 2023 |
4539 |
405.27 |
| May 25 2023 |
5505 |
405.27 |
| May 18 2023 |
4540 |
405.27 |
| May 18 2023 |
5497 |
405.27 |
| May 11 2023 |
4565 |
405.27 |
| May 11 2023 |
5474 |
405.27 |
| May 04 2023 |
4500 |
405.27 |
| May 04 2023 |
5313 |
405.27 |
| Apr 27 2023 |
4426 |
405.27 |
| Apr 27 2023 |
5317 |
405.27 |
| Apr 20 2023 |
4303 |
405.27 |
| Apr 20 2023 |
5320 |
405.27 |
| Apr 13 2023 |
4293 |
405.27 |
| Apr 13 2023 |
5335 |
405.27 |
| Apr 06 2023 |
4191 |
405.27 |
| Apr 06 2023 |
5209 |
405.27 |
| Mar 30 2023 |
4085 |
405.27 |
| Mar 30 2023 |
4998 |
405.27 |
| Mar 23 2023 |
4108 |
405.27 |
| Mar 23 2023 |
4997 |
405.27 |
| Mar 16 2023 |
4086 |
405.27 |
| Mar 16 2023 |
4970 |
405.27 |
| Mar 09 2023 |
4083 |
405.27 |
| Mar 09 2023 |
4963 |
405.27 |
| Mar 02 2023 |
4071 |
405.27 |
| Mar 02 2023 |
4946 |
405.27 |
| Feb 23 2023 |
4084 |
405.27 |
| Feb 23 2023 |
4939 |
405.27 |
| Feb 16 2023 |
4048 |
405.27 |
| Feb 16 2023 |
4959 |
405.27 |
| Feb 09 2023 |
3919 |
405.27 |
| Feb 09 2023 |
4829 |
405.27 |
| Feb 02 2023 |
3887 |
405.27 |
| Feb 02 2023 |
4790 |
405.27 |
| Jan 26 2023 |
3817 |
405.27 |
| Jan 26 2023 |
4707 |
405.27 |
| Jan 19 2023 |
3817 |
405.27 |
| Jan 19 2023 |
4697 |
405.27 |
| Jan 12 2023 |
3817 |
405.27 |
| Jan 12 2023 |
4691 |
405.27 |
| Jan 05 2023 |
3817 |
405.27 |
| Jan 05 2023 |
4711 |
405.27 |
| Dec 29 2022 |
3817 |
405.27 |
| Dec 29 2022 |
4712 |
405.27 |
| Dec 22 2022 |
3817 |
405.27 |
| Dec 22 2022 |
4712 |
405.27 |
| Dec 15 2022 |
3818 |
405.27 |
| Dec 15 2022 |
4714 |
405.27 |
| Dec 08 2022 |
3818 |
405.27 |
| Dec 08 2022 |
4717 |
405.27 |
| Dec 01 2022 |
3818 |
405.27 |
| Dec 01 2022 |
4717 |
405.27 |
| Nov 24 2022 |
3818 |
405.27 |
| Nov 24 2022 |
4719 |
405.27 |
| Nov 17 2022 |
3811 |
405.27 |
| Nov 17 2022 |
4718 |
405.27 |
| Nov 10 2022 |
3811 |
405.27 |
| Nov 10 2022 |
4718 |
405.27 |
| Nov 03 2022 |
3811 |
405.27 |
| Nov 03 2022 |
4713 |
405.27 |
| Oct 27 2022 |
3811 |
405.27 |
| Oct 27 2022 |
4714 |
405.27 |
| Oct 20 2022 |
3821 |
405.27 |
| Oct 20 2022 |
4750 |
405.27 |
| Oct 13 2022 |
4339 |
418.58 |
| Oct 13 2022 |
5397 |
418.58 |
| Oct 06 2022 |
4309 |
418.58 |
| Oct 06 2022 |
5373 |
418.58 |
| Sep 29 2022 |
4280 |
418.58 |
| Sep 29 2022 |
5357 |
418.58 |
| Sep 22 2022 |
4257 |
418.58 |
| Sep 22 2022 |
5338 |
418.58 |
| Sep 15 2022 |
4239 |
418.58 |
| Sep 15 2022 |
5364 |
418.58 |
| Sep 08 2022 |
4657 |
427.54 |
| Sep 08 2022 |
5847 |
427.54 |
| Sep 01 2022 |
4629 |
427.54 |
| Sep 01 2022 |
5848 |
427.54 |
| Aug 25 2022 |
4623 |
427.54 |
| Aug 25 2022 |
5833 |
427.54 |
| Aug 18 2022 |
4622 |
427.54 |
| Aug 18 2022 |
5845 |
427.54 |
| Aug 11 2022 |
4628 |
427.54 |
| Aug 11 2022 |
5767 |
427.54 |
| Aug 04 2022 |
4617 |
427.54 |
| Aug 04 2022 |
5755 |
427.54 |
| Jul 28 2022 |
4592 |
427.54 |
| Jul 28 2022 |
5689 |
427.54 |
| Jul 21 2022 |
4522 |
427.54 |
| Jul 21 2022 |
5661 |
427.54 |
| Jul 14 2022 |
4523 |
427.54 |
| Jul 14 2022 |
5667 |
427.54 |
| Jul 07 2022 |
4515 |
427.54 |
| Jul 07 2022 |
5518 |
427.54 |
| Jun 30 2022 |
4501 |
427.54 |
| Jun 30 2022 |
5504 |
427.54 |
| Jun 23 2022 |
4495 |
427.54 |
| Jun 23 2022 |
5492 |
427.54 |
| Jun 16 2022 |
4439 |
427.54 |
| Jun 16 2022 |
5485 |
427.54 |
| Jun 09 2022 |
4356 |
427.54 |
| Jun 09 2022 |
5537 |
427.54 |
| Jun 02 2022 |
4304 |
427.54 |
| Jun 02 2022 |
5547 |
427.54 |
| May 26 2022 |
4286 |
427.54 |
| May 26 2022 |
5533 |
427.54 |
| May 19 2022 |
4274 |
427.54 |
| May 19 2022 |
5524 |
427.54 |
| May 12 2022 |
4261 |
427.54 |
| May 12 2022 |
5497 |
427.54 |
| May 05 2022 |
4103 |
427.54 |
| May 05 2022 |
5204 |
427.54 |
| Apr 28 2022 |
4251 |
427.54 |
| Apr 28 2022 |
5407 |
427.54 |
| Apr 21 2022 |
3975 |
427.54 |
| Apr 21 2022 |
5084 |
427.54 |
| Apr 14 2022 |
3987 |
427.54 |
| Apr 14 2022 |
5086 |
427.54 |
| Apr 07 2022 |
3971 |
427.54 |
| Apr 07 2022 |
5090 |
427.54 |
| Mar 31 2022 |
3985 |
427.54 |
| Mar 31 2022 |
4986 |
427.54 |
| Mar 24 2022 |
3898 |
427.54 |
| Mar 24 2022 |
4933 |
427.54 |
| Mar 17 2022 |
3894 |
427.54 |
| Mar 17 2022 |
4926 |
427.54 |
| Mar 10 2022 |
3903 |
427.54 |
| Mar 10 2022 |
4881 |
427.54 |
| Mar 03 2022 |
3858 |
427.54 |
| Mar 03 2022 |
4830 |
427.54 |
| Feb 24 2022 |
3634 |
427.54 |
| Feb 24 2022 |
4756 |
427.54 |
| Feb 17 2022 |
3615 |
436.5 |
| Feb 17 2022 |
4669 |
436.5 |
| Feb 10 2022 |
3642 |
436.5 |
| Feb 10 2022 |
4590 |
436.5 |
| Feb 03 2022 |
3690 |
436.5 |
| Feb 03 2022 |
4617 |
436.5 |
| Jan 27 2022 |
3692 |
436.5 |
| Jan 27 2022 |
4637 |
436.5 |
| Jan 20 2022 |
3712 |
436.5 |
| Jan 20 2022 |
4643 |
436.5 |
| Jan 13 2022 |
3712 |
436.5 |
| Jan 13 2022 |
4657 |
436.5 |
| Jan 06 2022 |
3712 |
436.5 |
| Jan 06 2022 |
4658 |
436.5 |
| Dec 30 2021 |
3713 |
436.5 |
| Dec 30 2021 |
4662 |
436.5 |
| Dec 23 2021 |
3713 |
436.5 |
| Dec 23 2021 |
4662 |
436.5 |
| Dec 16 2021 |
3713 |
436.5 |
| Dec 16 2021 |
4662 |
436.5 |
| Dec 09 2021 |
3713 |
436.5 |
| Dec 09 2021 |
4662 |
436.5 |
| Dec 02 2021 |
3713 |
436.5 |
| Dec 02 2021 |
4660 |
436.5 |
| Nov 25 2021 |
3713 |
436.5 |
| Nov 25 2021 |
4660 |
436.5 |
| Nov 18 2021 |
3713 |
436.5 |
| Nov 18 2021 |
4661 |
436.5 |
| Nov 11 2021 |
3714 |
436.5 |
| Nov 11 2021 |
4662 |
436.5 |
| Nov 04 2021 |
3718 |
436.5 |
| Nov 04 2021 |
4709 |
436.5 |
| Oct 28 2021 |
3718 |
436.5 |
| Oct 28 2021 |
4710 |
436.5 |
| Oct 21 2021 |
3718 |
436.5 |
| Oct 21 2021 |
4731 |
436.5 |
| Oct 14 2021 |
3706 |
436.5 |
| Oct 14 2021 |
4728 |
436.5 |
| Oct 07 2021 |
3715 |
436.5 |
| Oct 07 2021 |
4735 |
436.5 |
| Sep 30 2021 |
3726 |
436.5 |
| Sep 30 2021 |
4691 |
436.5 |
| Sep 23 2021 |
3777 |
436.5 |
| Sep 23 2021 |
4684 |
436.5 |
| Sep 16 2021 |
3719 |
436.5 |
| Sep 16 2021 |
4644 |
436.5 |
| Sep 09 2021 |
3762 |
436.5 |
| Sep 09 2021 |
4651 |
436.5 |
| Sep 02 2021 |
3535 |
427.99 |
| Sep 02 2021 |
4306 |
427.99 |
| Aug 26 2021 |
3575 |
427.99 |
| Aug 26 2021 |
4220 |
427.99 |
| Aug 19 2021 |
3604 |
427.99 |
| Aug 19 2021 |
4277 |
427.99 |
| Aug 12 2021 |
3586 |
427.99 |
| Aug 12 2021 |
4294 |
427.99 |
| Aug 05 2021 |
3644 |
427.99 |
| Aug 05 2021 |
4271 |
427.99 |
| Jul 29 2021 |
3722 |
427.99 |
| Jul 29 2021 |
4307 |
427.99 |
| Jul 22 2021 |
3651 |
427.99 |
| Jul 22 2021 |
4144 |
427.99 |
| Jul 15 2021 |
3821 |
427.99 |
| Jul 15 2021 |
4123 |
427.99 |
| Jul 08 2021 |
3787 |
427.99 |
| Jul 08 2021 |
4053 |
427.99 |
| Jul 01 2021 |
3797 |
427.99 |
| Jul 01 2021 |
4015 |
427.99 |
| Jun 24 2021 |
3816 |
427.99 |
| Jun 24 2021 |
3961 |
427.99 |
| Jun 17 2021 |
3744 |
427.99 |
| Jun 17 2021 |
3842 |
427.99 |
| Jun 10 2021 |
3260 |
419.47 |
| Jun 10 2021 |
3166 |
419.47 |
| Jun 03 2021 |
2948 |
419.47 |
| May 27 2021 |
3177 |
419.47 |
| May 27 2021 |
2996 |
419.47 |
| May 07 2021 |
9003 |
419.47 |
| Sep 04 2020 |
2161 |
419.47 |
| Sep 04 2020 |
3234 |
419.47 |
| Aug 28 2020 |
2343 |
419.47 |
| Aug 28 2020 |
3513 |
419.47 |
| Aug 21 2020 |
2508 |
419.47 |
| Aug 21 2020 |
3822 |
419.47 |
| Aug 14 2020 |
2569 |
419.47 |
| Aug 14 2020 |
3933 |
419.47 |
| Aug 07 2020 |
2800 |
419.47 |
| Aug 07 2020 |
4226 |
419.47 |
| Jul 31 2020 |
2962 |
419.47 |
| Jul 31 2020 |
4473 |
419.47 |
| Jul 24 2020 |
3086 |
419.47 |
| Jul 24 2020 |
4771 |
419.47 |
| Jul 17 2020 |
3327 |
419.47 |
| Jul 17 2020 |
5017 |
419.47 |
| Jul 10 2020 |
3451 |
419.47 |
| Jul 10 2020 |
5291 |
419.47 |
| Jul 03 2020 |
3531 |
419.47 |
| Jul 03 2020 |
5341 |
419.47 |
| Jun 26 2020 |
3736 |
419.47 |
| Jun 26 2020 |
5665 |
419.47 |
| Jun 19 2020 |
3840 |
419.47 |
| Jun 19 2020 |
5914 |
419.47 |
| Jun 12 2020 |
3990 |
419.47 |
| Jun 12 2020 |
6095 |
419.47 |
| Jun 05 2020 |
4070 |
419.47 |
| Jun 05 2020 |
6278 |
419.47 |
| May 29 2020 |
4216 |
419.47 |
| May 29 2020 |
6502 |
419.47 |
| May 22 2020 |
4393 |
419.47 |
| May 22 2020 |
6772 |
419.47 |
| May 15 2020 |
4593 |
419.47 |
| May 15 2020 |
7020 |
419.47 |
| May 08 2020 |
4695 |
419.47 |
| May 08 2020 |
7172 |
419.47 |
| May 01 2020 |
4978 |
419.47 |
| May 01 2020 |
7604 |
419.47 |
| Apr 24 2020 |
5168 |
419.47 |
| Apr 24 2020 |
8064 |
419.47 |
| Apr 17 2020 |
5385 |
419.47 |
| Apr 17 2020 |
8267 |
419.47 |
| Apr 10 2020 |
5557 |
419.47 |
| Apr 10 2020 |
8469 |
419.47 |
| Apr 03 2020 |
5802 |
419.47 |
| Apr 03 2020 |
8733 |
419.47 |
| Mar 27 2020 |
6038 |
419.47 |
| Mar 27 2020 |
9008 |
419.47 |
| Mar 20 2020 |
6147 |
419.47 |
| Mar 20 2020 |
9138 |
419.47 |
| Mar 13 2020 |
6277 |
419.47 |
| Mar 13 2020 |
9242 |
419.47 |
| Mar 06 2020 |
6385 |
419.47 |
| Mar 06 2020 |
9325 |
419.47 |
| Feb 28 2020 |
6469 |
419.47 |
| Feb 28 2020 |
9361 |
419.47 |
| Feb 21 2020 |
6383 |
419.47 |
| Feb 21 2020 |
9237 |
419.47 |
| Feb 14 2020 |
6397 |
419.47 |
| Feb 14 2020 |
9269 |
419.47 |
| Feb 07 2020 |
6395 |
419.47 |
| Feb 07 2020 |
9213 |
419.47 |
| Jan 31 2020 |
6435 |
419.47 |
| Jan 31 2020 |
9237 |
419.47 |
| Jan 24 2020 |
6433 |
419.47 |
| Jan 24 2020 |
9231 |
419.47 |
| Jan 17 2020 |
6439 |
419.47 |
| Jan 17 2020 |
9197 |
419.47 |
| Jan 10 2020 |
6439 |
419.47 |
| Jan 10 2020 |
9197 |
419.47 |
| Jan 03 2020 |
6441 |
419.47 |
| Jan 03 2020 |
9202 |
419.47 |
| Dec 27 2019 |
6441 |
419.47 |
| Dec 27 2019 |
9199 |
419.47 |
| Dec 20 2019 |
6441 |
419.47 |
| Dec 20 2019 |
9199 |
419.47 |
| Dec 13 2019 |
6441 |
419.47 |
| Dec 13 2019 |
9201 |
419.47 |
| Dec 06 2019 |
6441 |
419.47 |
| Dec 06 2019 |
9190 |
419.47 |
| Nov 29 2019 |
6441 |
419.47 |
| Nov 29 2019 |
9192 |
419.47 |
| Nov 22 2019 |
6441 |
419.47 |
| Nov 22 2019 |
9192 |
419.47 |
| Nov 15 2019 |
6441 |
419.47 |
| Nov 15 2019 |
9197 |
419.47 |
| Nov 08 2019 |
6421 |
419.47 |
| Nov 08 2019 |
9158 |
419.47 |
