| Apr 10 2024 |
3905 |
389.43 |
| Apr 10 2024 |
5525 |
389.43 |
| Apr 03 2024 |
3833 |
389.43 |
| Apr 03 2024 |
5459 |
389.43 |
| Mar 27 2024 |
3873 |
389.43 |
| Mar 27 2024 |
5535 |
389.43 |
| Mar 21 2024 |
3847 |
389.43 |
| Mar 21 2024 |
5490 |
389.43 |
| Mar 14 2024 |
3592 |
384.16 |
| Mar 14 2024 |
5195 |
384.16 |
| Mar 07 2024 |
3590 |
384.16 |
| Mar 07 2024 |
5203 |
384.16 |
| Feb 29 2024 |
3585 |
384.16 |
| Feb 29 2024 |
5192 |
384.16 |
| Feb 22 2024 |
3583 |
384.16 |
| Feb 22 2024 |
5201 |
384.16 |
| Feb 15 2024 |
3493 |
384.16 |
| Feb 15 2024 |
5156 |
384.16 |
| Feb 08 2024 |
3513 |
384.16 |
| Feb 08 2024 |
5158 |
384.16 |
| Feb 01 2024 |
3478 |
384.16 |
| Feb 01 2024 |
5123 |
384.16 |
| Jan 25 2024 |
3444 |
384.16 |
| Jan 25 2024 |
5066 |
384.16 |
| Jan 18 2024 |
3444 |
384.16 |
| Jan 18 2024 |
5068 |
384.16 |
| Jan 11 2024 |
3444 |
384.16 |
| Jan 11 2024 |
5059 |
384.16 |
| Jan 04 2024 |
3444 |
384.16 |
| Jan 04 2024 |
4965 |
384.16 |
| Dec 28 2023 |
3444 |
384.16 |
| Dec 28 2023 |
4953 |
384.16 |
| Dec 21 2023 |
3444 |
384.16 |
| Dec 21 2023 |
4953 |
384.16 |
| Dec 14 2023 |
3444 |
384.16 |
| Dec 14 2023 |
4927 |
384.16 |
| Dec 07 2023 |
3444 |
384.16 |
| Dec 07 2023 |
4927 |
384.16 |
| Nov 30 2023 |
3453 |
384.16 |
| Nov 30 2023 |
4931 |
384.16 |
| Nov 23 2023 |
3453 |
384.16 |
| Nov 23 2023 |
4917 |
384.16 |
| Nov 16 2023 |
3455 |
384.16 |
| Nov 16 2023 |
4880 |
384.16 |
| Nov 09 2023 |
3470 |
384.16 |
| Nov 09 2023 |
4847 |
384.16 |
| Nov 02 2023 |
3468 |
384.16 |
| Nov 02 2023 |
4845 |
384.16 |
| Oct 26 2023 |
3461 |
384.16 |
| Oct 26 2023 |
4825 |
384.16 |
| Oct 19 2023 |
3467 |
384.16 |
| Oct 19 2023 |
4795 |
384.16 |
| Oct 12 2023 |
3453 |
384.16 |
| Oct 12 2023 |
4761 |
384.16 |
| Oct 05 2023 |
3412 |
384.16 |
| Oct 05 2023 |
4581 |
384.16 |
| Sep 28 2023 |
3414 |
384.16 |
| Sep 28 2023 |
4567 |
384.16 |
| Sep 21 2023 |
3407 |
384.16 |
| Sep 21 2023 |
4499 |
384.16 |
| Sep 14 2023 |
3440 |
384.16 |
| Sep 14 2023 |
4568 |
384.16 |
| Sep 07 2023 |
3467 |
384.16 |
| Sep 07 2023 |
4637 |
384.16 |
| Aug 31 2023 |
3459 |
384.16 |
| Aug 31 2023 |
4626 |
384.16 |
| Aug 24 2023 |
3473 |
384.16 |
| Aug 24 2023 |
4541 |
384.16 |
| Aug 17 2023 |
3477 |
384.16 |
| Aug 17 2023 |
4595 |
384.16 |
| Aug 10 2023 |
3479 |
384.16 |
| Aug 10 2023 |
4626 |
384.16 |
| Aug 03 2023 |
3620 |
376.27 |
| Aug 03 2023 |
7317 |
376.27 |
| Jul 27 2023 |
3640 |
376.27 |
| Jul 27 2023 |
7312 |
376.27 |
| Jul 20 2023 |
3685 |
376.27 |
| Jul 20 2023 |
7262 |
376.27 |
| Jul 13 2023 |
3686 |
376.27 |
| Jul 13 2023 |
7295 |
376.27 |
| Jul 06 2023 |
3724 |
376.27 |
| Jul 06 2023 |
7321 |
376.27 |
| Jun 29 2023 |
3707 |
376.27 |
| Jun 29 2023 |
7297 |
376.27 |
| Jun 22 2023 |
3725 |
376.27 |
| Jun 22 2023 |
7263 |
376.27 |
| Jun 15 2023 |
3726 |
376.27 |
| Jun 15 2023 |
7287 |
376.27 |
| Jun 08 2023 |
3757 |
376.27 |
| Jun 08 2023 |
7330 |
376.27 |
| Jun 01 2023 |
3807 |
376.27 |
| Jun 01 2023 |
7331 |
376.27 |
| May 25 2023 |
3769 |
376.27 |
| May 25 2023 |
7296 |
376.27 |
| May 18 2023 |
3738 |
376.27 |
| May 18 2023 |
7263 |
376.27 |
| May 11 2023 |
3694 |
376.27 |
| May 11 2023 |
7233 |
376.27 |
| May 04 2023 |
3593 |
376.27 |
| May 04 2023 |
7096 |
376.27 |
| Apr 27 2023 |
3550 |
376.27 |
| Apr 27 2023 |
7022 |
376.27 |
| Apr 20 2023 |
3503 |
376.27 |
| Apr 20 2023 |
6949 |
376.27 |
| Apr 13 2023 |
3458 |
376.27 |
| Apr 13 2023 |
6932 |
376.27 |
| Apr 06 2023 |
3425 |
376.27 |
| Apr 06 2023 |
6904 |
376.27 |
| Mar 30 2023 |
3383 |
376.27 |
| Mar 30 2023 |
6878 |
376.27 |
| Mar 23 2023 |
3338 |
376.27 |
| Mar 23 2023 |
6846 |
376.27 |
| Mar 16 2023 |
3302 |
376.27 |
| Mar 16 2023 |
6796 |
376.27 |
| Mar 09 2023 |
3205 |
376.27 |
| Mar 09 2023 |
6726 |
376.27 |
| Mar 02 2023 |
3187 |
376.27 |
| Mar 02 2023 |
6685 |
376.27 |
| Feb 23 2023 |
3192 |
376.27 |
| Feb 23 2023 |
6686 |
376.27 |
| Feb 16 2023 |
3122 |
376.27 |
| Feb 16 2023 |
6622 |
376.27 |
| Feb 09 2023 |
3122 |
376.27 |
| Feb 09 2023 |
6613 |
376.27 |
| Feb 02 2023 |
3128 |
376.27 |
| Feb 02 2023 |
6596 |
376.27 |
| Jan 26 2023 |
3128 |
376.27 |
| Jan 26 2023 |
6581 |
376.27 |
| Jan 19 2023 |
3128 |
376.27 |
| Jan 19 2023 |
6573 |
376.27 |
| Jan 12 2023 |
3128 |
376.27 |
| Jan 12 2023 |
6573 |
376.27 |
| Jan 05 2023 |
3128 |
376.27 |
| Jan 05 2023 |
6574 |
376.27 |
| Dec 29 2022 |
3128 |
376.27 |
| Dec 29 2022 |
6574 |
376.27 |
| Dec 22 2022 |
3128 |
376.27 |
| Dec 22 2022 |
6574 |
376.27 |
| Dec 15 2022 |
3122 |
376.27 |
| Dec 15 2022 |
6578 |
376.27 |
| Dec 08 2022 |
3122 |
376.27 |
| Dec 08 2022 |
6574 |
376.27 |
| Dec 01 2022 |
3122 |
376.27 |
| Dec 01 2022 |
6574 |
376.27 |
| Nov 24 2022 |
3122 |
376.27 |
| Nov 24 2022 |
6574 |
376.27 |
| Nov 17 2022 |
3111 |
376.27 |
| Nov 17 2022 |
6570 |
376.27 |
| Nov 10 2022 |
3112 |
376.27 |
| Nov 10 2022 |
6571 |
376.27 |
| Nov 03 2022 |
3113 |
376.27 |
| Nov 03 2022 |
6559 |
376.27 |
| Oct 27 2022 |
3113 |
376.27 |
| Oct 27 2022 |
6550 |
376.27 |
| Oct 20 2022 |
3118 |
376.27 |
| Oct 20 2022 |
6554 |
376.27 |
| Oct 13 2022 |
3112 |
376.27 |
| Oct 13 2022 |
6548 |
376.27 |
| Oct 06 2022 |
3115 |
376.27 |
| Oct 06 2022 |
6546 |
376.27 |
| Sep 29 2022 |
3108 |
376.27 |
| Sep 29 2022 |
6552 |
376.27 |
| Sep 22 2022 |
3091 |
376.27 |
| Sep 22 2022 |
6538 |
376.27 |
| Sep 15 2022 |
3087 |
376.27 |
| Sep 15 2022 |
6532 |
376.27 |
| Sep 08 2022 |
3091 |
376.27 |
| Sep 08 2022 |
6502 |
376.27 |
| Sep 01 2022 |
3059 |
376.27 |
| Sep 01 2022 |
6417 |
376.27 |
| Aug 25 2022 |
3030 |
376.27 |
| Aug 25 2022 |
6366 |
376.27 |
| Aug 18 2022 |
2981 |
376.27 |
| Aug 18 2022 |
6331 |
376.27 |
| Aug 11 2022 |
2969 |
376.27 |
| Aug 11 2022 |
6295 |
376.27 |
| Aug 04 2022 |
2949 |
376.27 |
| Aug 04 2022 |
6284 |
376.27 |
| Jul 28 2022 |
2907 |
376.27 |
| Jul 28 2022 |
6202 |
376.27 |
| Jul 21 2022 |
2882 |
376.27 |
| Jul 21 2022 |
6120 |
376.27 |
| Jul 14 2022 |
2867 |
376.27 |
| Jul 14 2022 |
6096 |
376.27 |
| Jul 07 2022 |
2824 |
376.27 |
| Jul 07 2022 |
6037 |
376.27 |
| Jun 30 2022 |
2797 |
376.27 |
| Jun 30 2022 |
6016 |
376.27 |
| Jun 23 2022 |
2790 |
376.27 |
| Jun 23 2022 |
5998 |
376.27 |
| Jun 16 2022 |
2748 |
376.27 |
| Jun 16 2022 |
5850 |
376.27 |
| Jun 09 2022 |
2716 |
376.27 |
| Jun 09 2022 |
5774 |
376.27 |
| Jun 02 2022 |
2657 |
376.27 |
| Jun 02 2022 |
5617 |
376.27 |
| May 26 2022 |
2617 |
376.27 |
| May 26 2022 |
5497 |
376.27 |
| May 19 2022 |
2520 |
376.27 |
| May 19 2022 |
5352 |
376.27 |
| May 12 2022 |
2504 |
376.27 |
| May 12 2022 |
5306 |
376.27 |
| May 05 2022 |
2422 |
376.27 |
| May 05 2022 |
5166 |
376.27 |
| Apr 28 2022 |
2097 |
369.7 |
| Apr 28 2022 |
2765 |
369.7 |
| Apr 21 2022 |
1684 |
360.5 |
| Apr 21 2022 |
2283 |
360.5 |
| Apr 14 2022 |
1705 |
360.5 |
| Apr 14 2022 |
2295 |
360.5 |
| Apr 07 2022 |
1734 |
360.5 |
| Apr 07 2022 |
2294 |
360.5 |
| Mar 31 2022 |
1742 |
360.5 |
| Mar 31 2022 |
2236 |
360.5 |
| Mar 24 2022 |
1725 |
360.5 |
| Mar 24 2022 |
2242 |
360.5 |
| Mar 17 2022 |
1724 |
360.5 |
| Mar 17 2022 |
2244 |
360.5 |
| Mar 10 2022 |
1739 |
360.5 |
| Mar 10 2022 |
2212 |
360.5 |
| Mar 03 2022 |
1654 |
360.5 |
| Mar 03 2022 |
2109 |
360.5 |
| Feb 24 2022 |
1509 |
360.5 |
| Feb 24 2022 |
2057 |
360.5 |
| Feb 17 2022 |
1380 |
360.5 |
| Feb 17 2022 |
1865 |
360.5 |
| Feb 10 2022 |
1372 |
360.5 |
| Feb 10 2022 |
1835 |
360.5 |
| Feb 03 2022 |
1358 |
360.5 |
| Feb 03 2022 |
1822 |
360.5 |
| Jan 27 2022 |
1339 |
360.5 |
| Jan 27 2022 |
1821 |
360.5 |
| Jan 20 2022 |
1339 |
360.5 |
| Jan 20 2022 |
1819 |
360.5 |
| Jan 13 2022 |
1339 |
360.5 |
| Jan 13 2022 |
1832 |
360.5 |
| Jan 06 2022 |
1339 |
360.5 |
| Jan 06 2022 |
1833 |
360.5 |
| Dec 30 2021 |
1341 |
360.5 |
| Dec 30 2021 |
1837 |
360.5 |
| Dec 23 2021 |
1341 |
360.5 |
| Dec 23 2021 |
1837 |
360.5 |
| Dec 16 2021 |
1341 |
360.5 |
| Dec 16 2021 |
1837 |
360.5 |
| Dec 09 2021 |
1341 |
360.5 |
| Dec 09 2021 |
1837 |
360.5 |
| Dec 02 2021 |
1341 |
360.5 |
| Dec 02 2021 |
1837 |
360.5 |
| Nov 25 2021 |
1341 |
360.5 |
| Nov 25 2021 |
1837 |
360.5 |
| Nov 18 2021 |
1341 |
360.5 |
| Nov 18 2021 |
1838 |
360.5 |
| Nov 11 2021 |
1342 |
360.5 |
| Nov 11 2021 |
1839 |
360.5 |
| Nov 04 2021 |
1346 |
360.5 |
| Nov 04 2021 |
1848 |
360.5 |
| Oct 28 2021 |
1346 |
360.5 |
| Oct 28 2021 |
1849 |
360.5 |
| Oct 21 2021 |
1346 |
360.5 |
| Oct 21 2021 |
1853 |
360.5 |
| Oct 14 2021 |
1342 |
360.5 |
| Oct 14 2021 |
1849 |
360.5 |
| Oct 07 2021 |
1341 |
360.5 |
| Oct 07 2021 |
1848 |
360.5 |
| Sep 30 2021 |
1332 |
360.5 |
| Sep 30 2021 |
1805 |
360.5 |
| Sep 23 2021 |
1340 |
360.5 |
| Sep 23 2021 |
1782 |
360.5 |
| Sep 16 2021 |
1319 |
360.5 |
| Sep 16 2021 |
1759 |
360.5 |
| Apr 26 2019 |
10547 |
451.18 |
| Apr 26 2019 |
7862 |
424.93 |
| Apr 26 2019 |
12794 |
438.06 |
| Apr 19 2019 |
10485 |
451.18 |
| Apr 19 2019 |
7992 |
424.93 |
| Apr 19 2019 |
12742 |
438.06 |
| Apr 18 2019 |
10494 |
451.18 |
| Apr 18 2019 |
8003 |
424.93 |
| Apr 12 2019 |
10508 |
451.18 |
| Apr 12 2019 |
8093 |
424.93 |
| Apr 12 2019 |
12787 |
438.06 |
| Apr 05 2019 |
10105 |
451.18 |
| Apr 05 2019 |
7923 |
424.93 |
| Apr 05 2019 |
12416 |
438.06 |
| Mar 29 2019 |
10049 |
451.18 |
| Mar 29 2019 |
7810 |
424.93 |
| Mar 29 2019 |
12292 |
438.06 |
| Mar 22 2019 |
9908 |
451.18 |
| Mar 22 2019 |
7746 |
424.93 |
| Mar 22 2019 |
12158 |
438.06 |
| Mar 15 2019 |
10034 |
451.18 |
| Mar 15 2019 |
7743 |
424.93 |
| Mar 15 2019 |
12200 |
438.06 |
| Mar 08 2019 |
9843 |
451.18 |
| Mar 08 2019 |
7670 |
424.93 |
| Mar 08 2019 |
12018 |
438.06 |
| Mar 01 2019 |
9919 |
451.18 |
| Mar 01 2019 |
7692 |
424.93 |
| Mar 01 2019 |
12072 |
438.06 |
| Feb 22 2019 |
9954 |
451.18 |
| Feb 22 2019 |
7718 |
424.93 |
| Feb 22 2019 |
12115 |
438.06 |
| Feb 15 2019 |
9939 |
451.18 |
| Feb 15 2019 |
7665 |
424.93 |
| Feb 15 2019 |
12029 |
438.06 |
| Feb 08 2019 |
9886 |
451.18 |
| Feb 08 2019 |
7615 |
424.93 |
| Feb 08 2019 |
11932 |
438.06 |
| Feb 01 2019 |
9895 |
451.18 |
| Feb 01 2019 |
7653 |
424.93 |
| Feb 01 2019 |
11941 |
438.06 |
| Jan 25 2019 |
9904 |
451.18 |
| Jan 25 2019 |
7664 |
424.93 |
| Jan 25 2019 |
11973 |
438.06 |
| Jan 18 2019 |
9953 |
451.18 |
| Jan 18 2019 |
7670 |
424.93 |
| Jan 18 2019 |
11992 |
438.06 |
| Jan 11 2019 |
9953 |
451.18 |
| Jan 11 2019 |
7668 |
424.93 |
| Jan 11 2019 |
11984 |
438.06 |
| Jan 04 2019 |
9954 |
451.18 |
| Jan 04 2019 |
7676 |
424.93 |
| Jan 04 2019 |
11997 |
438.06 |
| Dec 28 2018 |
9954 |
451.18 |
| Dec 28 2018 |
7676 |
424.93 |
| Dec 28 2018 |
11997 |
438.06 |
| Dec 21 2018 |
9954 |
451.18 |
| Dec 21 2018 |
7676 |
424.93 |
| Dec 21 2018 |
11997 |
438.06 |
| Dec 14 2018 |
9954 |
451.18 |
| Dec 14 2018 |
7676 |
424.93 |
| Dec 14 2018 |
11997 |
438.06 |
| Dec 07 2018 |
9954 |
451.18 |
| Dec 07 2018 |
7674 |
424.93 |
| Dec 07 2018 |
11993 |
438.06 |
| Nov 30 2018 |
9954 |
451.18 |
| Nov 30 2018 |
7674 |
424.93 |
| Nov 30 2018 |
11993 |
438.06 |
| Nov 23 2018 |
9954 |
451.18 |
| Nov 23 2018 |
7674 |
424.93 |
| Nov 23 2018 |
11993 |
438.06 |
| Nov 16 2018 |
9954 |
451.18 |
| Nov 16 2018 |
7674 |
424.93 |
| Nov 16 2018 |
11993 |
438.06 |
| Nov 09 2018 |
9955 |
451.18 |
| Nov 09 2018 |
7674 |
424.93 |
| Nov 09 2018 |
11994 |
438.06 |
| Nov 02 2018 |
9955 |
451.18 |
| Nov 02 2018 |
7674 |
424.93 |
| Nov 02 2018 |
11968 |
438.06 |
| Oct 26 2018 |
9952 |
451.18 |
| Oct 26 2018 |
7674 |
424.93 |
| Oct 26 2018 |
11967 |
438.06 |
| Oct 19 2018 |
9969 |
451.18 |
| Oct 19 2018 |
7674 |
424.93 |
| Oct 19 2018 |
11988 |
438.06 |
| Oct 12 2018 |
9928 |
451.18 |
| Oct 12 2018 |
7647 |
424.93 |
| Oct 12 2018 |
11942 |
438.06 |
| Oct 05 2018 |
9948 |
451.18 |
| Oct 05 2018 |
7630 |
424.93 |
| Oct 05 2018 |
12038 |
438.06 |
| Sep 28 2018 |
9726 |
451.18 |
| Sep 28 2018 |
7642 |
424.93 |
| Sep 28 2018 |
11742 |
438.06 |
| Sep 21 2018 |
9703 |
451.18 |
| Sep 21 2018 |
7619 |
424.93 |
| Sep 21 2018 |
11730 |
438.06 |
| Sep 14 2018 |
9732 |
451.18 |
| Sep 14 2018 |
7657 |
424.93 |
| Sep 14 2018 |
11770 |
438.06 |
| Sep 07 2018 |
9902 |
451.18 |
| Sep 07 2018 |
7732 |
424.93 |
| Sep 07 2018 |
11980 |
438.06 |
| Aug 31 2018 |
9944 |
451.18 |
| Aug 31 2018 |
7803 |
424.93 |
| Aug 31 2018 |
12049 |
438.06 |
| Aug 24 2018 |
9974 |
451.18 |
| Aug 24 2018 |
7749 |
424.93 |
| Aug 24 2018 |
12075 |
438.06 |
| Aug 17 2018 |
9949 |
451.18 |
| Aug 17 2018 |
7886 |
424.93 |
| Aug 17 2018 |
12225 |
438.06 |
| Aug 10 2018 |
9964 |
451.18 |
| Aug 10 2018 |
7896 |
424.93 |
| Aug 10 2018 |
12329 |
438.06 |
| Aug 03 2018 |
10126 |
451.18 |
| Aug 03 2018 |
7954 |
424.93 |
| Aug 03 2018 |
12445 |
438.06 |
| Jul 27 2018 |
10214 |
451.18 |
| Jul 27 2018 |
7966 |
424.93 |
| Jul 27 2018 |
12481 |
438.06 |
| Jul 20 2018 |
10180 |
451.18 |
| Jul 20 2018 |
8070 |
424.93 |
| Jul 20 2018 |
12665 |
438.06 |
| Jul 13 2018 |
13643 |
487.92 |
| Jul 13 2018 |
7929 |
424.93 |
| Jul 13 2018 |
16278 |
466.92 |
| Jul 06 2018 |
13479 |
487.92 |
| Jul 06 2018 |
7834 |
424.93 |
| Jul 06 2018 |
16033 |
466.92 |
| Jun 29 2018 |
13502 |
487.92 |
| Jun 29 2018 |
7858 |
424.93 |
| Jun 29 2018 |
16048 |
466.92 |
| Jun 22 2018 |
13757 |
487.92 |
| Jun 22 2018 |
8088 |
424.93 |
| Jun 22 2018 |
16332 |
466.92 |
| Jun 15 2018 |
13873 |
487.92 |
| Jun 15 2018 |
8100 |
424.93 |
| Jun 15 2018 |
16352 |
466.92 |
| Jun 08 2018 |
13922 |
487.92 |
| Jun 08 2018 |
8240 |
424.93 |
| Jun 08 2018 |
16522 |
466.92 |
| Jun 01 2018 |
14315 |
487.92 |
| Jun 01 2018 |
8291 |
424.93 |
| Jun 01 2018 |
16873 |
466.92 |
| May 25 2018 |
14362 |
487.92 |
| May 25 2018 |
8387 |
424.93 |
| May 25 2018 |
17068 |
466.92 |
| May 18 2018 |
14492 |
487.92 |
| May 18 2018 |
8421 |
425.03 |
| May 18 2018 |
17134 |
466.96 |
| May 11 2018 |
14534 |
487.92 |
| May 11 2018 |
8371 |
425.03 |
| May 11 2018 |
17276 |
466.96 |
| May 04 2018 |
14781 |
487.92 |
| May 04 2018 |
20010 |
487.92 |
| Apr 27 2018 |
17528 |
524.66 |
| Apr 27 2018 |
23904 |
524.66 |
| Apr 20 2018 |
17554 |
524.66 |
| Apr 20 2018 |
24054 |
524.66 |
| Apr 13 2018 |
17345 |
524.66 |
| Apr 13 2018 |
23923 |
524.66 |
| Apr 06 2018 |
17737 |
524.66 |
| Apr 06 2018 |
24046 |
524.66 |
| Mar 30 2018 |
18140 |
524.66 |
| Mar 30 2018 |
24374 |
524.66 |
| Mar 23 2018 |
18358 |
524.66 |
| Mar 23 2018 |
24590 |
524.66 |
| Mar 16 2018 |
18222 |
524.66 |
| Mar 16 2018 |
24564 |
524.66 |
| Mar 09 2018 |
18122 |
524.66 |
| Mar 09 2018 |
24507 |
524.66 |
| Mar 02 2018 |
18215 |
524.66 |
| Mar 02 2018 |
24785 |
524.66 |
| Feb 23 2018 |
14871 |
482.25 |
| Feb 23 2018 |
20134 |
482.25 |
| Feb 16 2018 |
14873 |
482.25 |
| Feb 16 2018 |
20125 |
482.25 |
| Feb 09 2018 |
14690 |
482.25 |
| Feb 09 2018 |
19931 |
482.25 |
| Feb 02 2018 |
14629 |
482.25 |
| Feb 02 2018 |
19835 |
482.25 |
| Jan 26 2018 |
14694 |
482.25 |
| Jan 26 2018 |
19890 |
482.25 |
| Jan 19 2018 |
14701 |
482.25 |
| Jan 19 2018 |
19887 |
482.25 |
| Jan 12 2018 |
14726 |
482.25 |
| Jan 12 2018 |
19879 |
482.25 |
| Jan 05 2018 |
14726 |
482.25 |
| Jan 05 2018 |
19908 |
482.25 |
| Dec 29 2017 |
14726 |
482.25 |
| Dec 29 2017 |
19908 |
482.25 |
| Dec 22 2017 |
14726 |
482.25 |
| Dec 22 2017 |
19910 |
482.25 |
| Dec 15 2017 |
14726 |
482.25 |
| Dec 15 2017 |
19906 |
482.25 |
| Dec 08 2017 |
14726 |
482.25 |
| Dec 08 2017 |
19906 |
482.25 |
| Dec 01 2017 |
14726 |
482.25 |
| Dec 01 2017 |
19906 |
482.25 |
| Nov 24 2017 |
14726 |
482.25 |
| Nov 24 2017 |
19906 |
482.25 |
| Nov 17 2017 |
14727 |
482.25 |
| Nov 17 2017 |
19907 |
482.25 |
| Nov 10 2017 |
14743 |
482.25 |
| Nov 10 2017 |
19917 |
482.25 |
| Nov 03 2017 |
14743 |
482.25 |
| Nov 03 2017 |
19918 |
482.25 |
| Oct 27 2017 |
14769 |
482.25 |
| Oct 27 2017 |
19956 |
482.25 |
| Oct 20 2017 |
14684 |
482.25 |
| Oct 20 2017 |
19892 |
482.25 |
| Oct 13 2017 |
14732 |
482.25 |
| Oct 13 2017 |
19923 |
482.25 |
| Oct 06 2017 |
14726 |
482.25 |
| Oct 06 2017 |
19923 |
482.25 |
| Sep 29 2017 |
14724 |
482.25 |
| Sep 29 2017 |
19833 |
482.25 |
| Sep 22 2017 |
14928 |
482.25 |
| Sep 22 2017 |
20031 |
482.25 |
| Sep 15 2017 |
14920 |
482.25 |
| Sep 15 2017 |
20107 |
482.25 |
| Sep 08 2017 |
14830 |
482.25 |
| Sep 08 2017 |
20228 |
482.25 |
| Sep 01 2017 |
14872 |
482.25 |
| Sep 01 2017 |
21057 |
571.44 |
| Sep 01 2017 |
23831 |
511.98 |
| Aug 25 2017 |
15201 |
482.25 |
| Aug 25 2017 |
21096 |
571.44 |
| Aug 25 2017 |
24194 |
511.98 |
| Aug 18 2017 |
15256 |
482.25 |
| Aug 18 2017 |
21133 |
571.44 |
| Aug 18 2017 |
24294 |
511.98 |
| Aug 11 2017 |
15324 |
482.25 |
| Aug 11 2017 |
21065 |
571.44 |
| Aug 11 2017 |
24357 |
511.98 |
| Aug 04 2017 |
15404 |
482.25 |
| Aug 04 2017 |
21241 |
571.44 |
| Aug 04 2017 |
24596 |
511.98 |
| Jul 28 2017 |
15496 |
482.25 |
| Jul 28 2017 |
21312 |
571.44 |
| Jul 28 2017 |
24755 |
511.98 |
| Jul 21 2017 |
11344 |
439.85 |
| Jul 21 2017 |
21449 |
571.44 |
| Jul 21 2017 |
24106 |
505.65 |
| Jul 14 2017 |
11401 |
439.85 |
| Jul 14 2017 |
21567 |
571.44 |
| Jul 14 2017 |
24214 |
505.65 |
| Jul 07 2017 |
11427 |
439.85 |
| Jul 07 2017 |
21598 |
571.44 |
| Jul 07 2017 |
24287 |
505.65 |
| Jun 30 2017 |
11469 |
439.85 |
| Jun 30 2017 |
21736 |
571.44 |
| Jun 30 2017 |
24366 |
505.65 |
| Jun 23 2017 |
11615 |
439.85 |
| Jun 23 2017 |
22859 |
571.44 |
| Jun 23 2017 |
24559 |
505.65 |
| Jun 16 2017 |
11638 |
439.85 |
| Jun 16 2017 |
22928 |
571.44 |
| Jun 16 2017 |
24551 |
505.65 |
| Jun 09 2017 |
11524 |
439.85 |
| Jun 09 2017 |
23008 |
571.44 |
| Jun 09 2017 |
24465 |
505.65 |
| Jun 02 2017 |
11838 |
439.85 |
| Jun 02 2017 |
23060 |
571.44 |
| Jun 02 2017 |
24781 |
505.65 |
| May 26 2017 |
11891 |
439.85 |
| May 26 2017 |
23288 |
571.44 |
| May 26 2017 |
24896 |
505.65 |
| May 19 2017 |
12190 |
439.85 |
| May 19 2017 |
23331 |
571.44 |
| May 19 2017 |
25206 |
505.65 |
| May 12 2017 |
12247 |
439.85 |
| May 12 2017 |
23469 |
571.44 |
| May 12 2017 |
25356 |
505.65 |
| May 05 2017 |
12274 |
439.85 |
| May 05 2017 |
23365 |
571.44 |
| May 05 2017 |
25325 |
505.65 |
| Apr 28 2017 |
12173 |
439.85 |
| Apr 28 2017 |
23048 |
571.44 |
| Apr 28 2017 |
25055 |
505.65 |
| Apr 21 2017 |
12358 |
439.85 |
| Apr 21 2017 |
23348 |
571.44 |
| Apr 21 2017 |
25299 |
505.65 |
| Apr 14 2017 |
12485 |
439.85 |
| Apr 14 2017 |
23344 |
571.44 |
| Apr 14 2017 |
25289 |
505.65 |
| Apr 07 2017 |
12354 |
439.85 |
| Apr 07 2017 |
23539 |
571.44 |
| Apr 07 2017 |
24976 |
505.65 |
| Mar 31 2017 |
12364 |
439.85 |
| Mar 31 2017 |
23902 |
571.44 |
| Mar 31 2017 |
25173 |
505.65 |
| Mar 24 2017 |
12144 |
439.85 |
| Mar 24 2017 |
23601 |
571.44 |
| Mar 24 2017 |
24748 |
505.65 |
| Mar 17 2017 |
12313 |
439.85 |
| Mar 17 2017 |
23721 |
571.44 |
| Mar 17 2017 |
24939 |
505.65 |
| Mar 10 2017 |
12350 |
439.85 |
| Mar 10 2017 |
23850 |
571.44 |
| Mar 10 2017 |
25001 |
505.65 |
| Mar 03 2017 |
11852 |
436.01 |
| Mar 03 2017 |
23687 |
571.44 |
| Mar 03 2017 |
24660 |
503.73 |
| Feb 24 2017 |
23552 |
571.44 |
| Feb 24 2017 |
30855 |
571.44 |
| Feb 17 2017 |
23262 |
571.44 |
| Feb 17 2017 |
30783 |
571.44 |
| Feb 10 2017 |
23309 |
571.44 |
| Feb 10 2017 |
30919 |
571.44 |
| Feb 03 2017 |
23310 |
571.44 |
| Feb 03 2017 |
30857 |
571.44 |
| Jan 27 2017 |
23349 |
571.44 |
| Jan 27 2017 |
30858 |
571.44 |
| Jan 20 2017 |
23343 |
571.44 |
| Jan 20 2017 |
30822 |
571.44 |
| Jan 13 2017 |
23361 |
571.44 |
| Jan 13 2017 |
30808 |
571.44 |
| Jan 06 2017 |
23371 |
571.44 |
| Jan 06 2017 |
30816 |
571.44 |
| Dec 30 2016 |
23382 |
571.44 |
| Dec 30 2016 |
30827 |
571.44 |
| Dec 23 2016 |
23382 |
571.44 |
| Dec 23 2016 |
30827 |
571.44 |
| Dec 16 2016 |
23364 |
571.44 |
| Dec 16 2016 |
30817 |
571.44 |
| Dec 09 2016 |
23362 |
571.44 |
| Dec 09 2016 |
30812 |
571.44 |
| Dec 02 2016 |
23362 |
571.44 |
| Dec 02 2016 |
30813 |
571.44 |
| Nov 25 2016 |
23356 |
571.44 |
| Nov 25 2016 |
30809 |
571.44 |
| Nov 18 2016 |
23356 |
571.44 |
| Nov 18 2016 |
30809 |
571.44 |
| Nov 11 2016 |
23356 |
571.44 |
| Nov 11 2016 |
30772 |
571.44 |
| Nov 04 2016 |
23356 |
571.44 |
| Nov 04 2016 |
30772 |
571.44 |
| Oct 28 2016 |
23357 |
571.44 |
| Oct 28 2016 |
30783 |
571.44 |
| Oct 21 2016 |
23355 |
571.44 |
| Oct 21 2016 |
30802 |
571.44 |
| Oct 14 2016 |
23259 |
571.44 |
| Oct 14 2016 |
30755 |
571.44 |
| Oct 07 2016 |
23291 |
571.44 |
| Oct 07 2016 |
30804 |
571.44 |
| Sep 30 2016 |
23359 |
571.44 |
| Sep 30 2016 |
30848 |
571.44 |
| Sep 23 2016 |
23452 |
571.44 |
| Sep 23 2016 |
30648 |
571.44 |
| Sep 16 2016 |
23566 |
571.44 |
| Sep 16 2016 |
30668 |
571.44 |
| Sep 09 2016 |
23676 |
571.44 |
| Sep 09 2016 |
30787 |
571.44 |
| Oct 15 2010 |
8261 |
475.44 |
| Oct 15 2010 |
12104 |
475.44 |
| Aug 15 2010 |
7910 |
475.44 |
| Aug 15 2010 |
11780 |
475.44 |
| Aug 01 2010 |
7717 |
475.44 |
| Aug 01 2010 |
11242 |
475.44 |
| Jul 15 2010 |
7090 |
475.44 |
| Jul 15 2010 |
10625 |
475.44 |
| Jul 01 2010 |
7370 |
475.44 |
| Jul 01 2010 |
11102 |
475.44 |
| Jun 15 2010 |
7085 |
475.44 |
| Jun 15 2010 |
10586 |
475.44 |
| Jun 01 2010 |
6492 |
475.44 |
| Jun 01 2010 |
9861 |
475.44 |
| May 27 2010 |
5905 |
475.44 |
| May 27 2010 |
9083 |
475.44 |
| May 15 2010 |
5957 |
475.44 |
| May 15 2010 |
9234 |
475.44 |
| Apr 30 2010 |
8865 |
475.44 |
| Apr 15 2010 |
5474 |
475.44 |
| Apr 15 2010 |
8415 |
475.44 |
