| May 18 2023 |
9905 |
560.14 |
| May 18 2023 |
14812 |
560.14 |
| May 11 2023 |
9854 |
560.14 |
| May 11 2023 |
14838 |
560.14 |
| May 04 2023 |
9737 |
560.14 |
| May 04 2023 |
14572 |
560.14 |
| Apr 27 2023 |
9682 |
560.14 |
| Apr 27 2023 |
14409 |
560.14 |
| Apr 20 2023 |
9629 |
560.14 |
| Apr 20 2023 |
14416 |
560.14 |
| Apr 13 2023 |
9609 |
560.14 |
| Apr 13 2023 |
14409 |
560.14 |
| Apr 06 2023 |
9622 |
560.14 |
| Apr 06 2023 |
14058 |
560.14 |
| Mar 30 2023 |
9555 |
560.14 |
| Mar 30 2023 |
13679 |
560.14 |
| Mar 23 2023 |
9551 |
560.14 |
| Mar 23 2023 |
13666 |
560.14 |
| Mar 16 2023 |
9496 |
560.14 |
| Mar 16 2023 |
13577 |
560.14 |
| Mar 09 2023 |
9505 |
560.14 |
| Mar 09 2023 |
13522 |
560.14 |
| Mar 02 2023 |
9368 |
560.14 |
| Mar 02 2023 |
13427 |
560.14 |
| Feb 23 2023 |
9363 |
560.14 |
| Feb 23 2023 |
13456 |
560.14 |
| Feb 16 2023 |
9339 |
560.14 |
| Feb 16 2023 |
13418 |
560.14 |
| Feb 09 2023 |
9333 |
560.14 |
| Feb 09 2023 |
13316 |
560.14 |
| Feb 02 2023 |
9309 |
560.14 |
| Feb 02 2023 |
13247 |
560.14 |
| Jan 26 2023 |
9272 |
560.14 |
| Jan 26 2023 |
13128 |
560.14 |
| Jan 19 2023 |
9231 |
560.14 |
| Jan 19 2023 |
13085 |
560.14 |
| Jan 12 2023 |
9215 |
560.14 |
| Jan 12 2023 |
13071 |
560.14 |
| Jan 05 2023 |
9215 |
560.14 |
| Jan 05 2023 |
13102 |
560.14 |
| Dec 29 2022 |
9216 |
560.14 |
| Dec 29 2022 |
13103 |
560.14 |
| Dec 22 2022 |
9216 |
560.14 |
| Dec 22 2022 |
13103 |
560.14 |
| Dec 15 2022 |
9213 |
560.14 |
| Dec 15 2022 |
13102 |
560.14 |
| Dec 08 2022 |
9216 |
560.14 |
| Dec 08 2022 |
13106 |
560.14 |
| Dec 01 2022 |
9216 |
560.14 |
| Dec 01 2022 |
13106 |
560.14 |
| Nov 24 2022 |
9216 |
560.14 |
| Nov 24 2022 |
13115 |
560.14 |
| Nov 17 2022 |
9198 |
560.14 |
| Nov 17 2022 |
13088 |
560.14 |
| Nov 10 2022 |
9199 |
560.14 |
| Nov 10 2022 |
13088 |
560.14 |
| Nov 03 2022 |
9197 |
560.14 |
| Nov 03 2022 |
13052 |
560.14 |
| Oct 27 2022 |
9192 |
560.14 |
| Oct 27 2022 |
13046 |
560.14 |
| Oct 20 2022 |
9199 |
560.14 |
| Oct 20 2022 |
13128 |
560.14 |
| Oct 13 2022 |
9199 |
560.14 |
| Oct 13 2022 |
13005 |
560.14 |
| Oct 06 2022 |
9225 |
560.14 |
| Oct 06 2022 |
12959 |
560.14 |
| Sep 29 2022 |
9250 |
560.14 |
| Sep 29 2022 |
12952 |
560.14 |
| Sep 22 2022 |
9222 |
560.14 |
| Sep 22 2022 |
12894 |
560.14 |
| Sep 15 2022 |
9212 |
560.14 |
| Sep 15 2022 |
12947 |
560.14 |
| Sep 08 2022 |
9169 |
560.14 |
| Sep 08 2022 |
13021 |
560.14 |
| Sep 01 2022 |
9085 |
560.14 |
| Sep 01 2022 |
13043 |
560.14 |
| Aug 25 2022 |
9033 |
560.14 |
| Aug 25 2022 |
12987 |
560.14 |
| Aug 18 2022 |
9041 |
560.14 |
| Aug 18 2022 |
12991 |
560.14 |
| Aug 11 2022 |
9003 |
560.14 |
| Aug 11 2022 |
12871 |
560.14 |
| Aug 04 2022 |
9005 |
560.14 |
| Aug 04 2022 |
12872 |
560.14 |
| Jul 28 2022 |
8897 |
560.14 |
| Jul 28 2022 |
12719 |
560.14 |
| Jul 21 2022 |
8843 |
560.14 |
| Jul 21 2022 |
12639 |
560.14 |
| Jul 14 2022 |
8852 |
560.14 |
| Jul 14 2022 |
12617 |
560.14 |
| Jul 07 2022 |
8808 |
560.14 |
| Jul 07 2022 |
12404 |
560.14 |
| Jun 30 2022 |
8800 |
560.14 |
| Jun 30 2022 |
12382 |
560.14 |
| Jun 23 2022 |
8843 |
560.14 |
| Jun 23 2022 |
12383 |
560.14 |
| Jun 16 2022 |
8786 |
560.14 |
| Jun 16 2022 |
12338 |
560.14 |
| Jun 09 2022 |
8741 |
560.14 |
| Jun 09 2022 |
12440 |
560.14 |
| Jun 02 2022 |
8627 |
560.14 |
| Jun 02 2022 |
12391 |
560.14 |
| May 26 2022 |
8555 |
560.14 |
| May 26 2022 |
12319 |
560.14 |
| May 19 2022 |
8397 |
560.14 |
| May 19 2022 |
12238 |
560.14 |
| May 12 2022 |
8373 |
560.14 |
| May 12 2022 |
12178 |
560.14 |
| May 05 2022 |
8233 |
560.14 |
| May 05 2022 |
11715 |
560.14 |
| Apr 28 2022 |
8181 |
560.14 |
| Apr 28 2022 |
11851 |
560.14 |
| Apr 21 2022 |
7903 |
560.14 |
| Apr 21 2022 |
11247 |
560.14 |
| Apr 14 2022 |
7837 |
560.14 |
| Apr 14 2022 |
11187 |
560.14 |
| Apr 07 2022 |
7821 |
560.14 |
| Apr 07 2022 |
11176 |
560.14 |
| Mar 31 2022 |
7813 |
560.14 |
| Mar 31 2022 |
11064 |
560.14 |
| Mar 24 2022 |
7728 |
560.14 |
| Mar 24 2022 |
10842 |
560.14 |
| Mar 17 2022 |
7592 |
560.14 |
| Mar 17 2022 |
10760 |
560.14 |
| Mar 10 2022 |
7655 |
560.14 |
| Mar 10 2022 |
10764 |
560.14 |
| Mar 03 2022 |
7886 |
560.14 |
| Mar 03 2022 |
10996 |
560.14 |
| Feb 24 2022 |
7881 |
560.14 |
| Feb 24 2022 |
11007 |
560.14 |
| Feb 17 2022 |
7688 |
560.14 |
| Feb 17 2022 |
10047 |
560.14 |
| Feb 10 2022 |
7759 |
560.14 |
| Feb 10 2022 |
9976 |
560.14 |
| Feb 03 2022 |
7911 |
560.14 |
| Feb 03 2022 |
10134 |
560.14 |
| Jan 27 2022 |
7956 |
560.14 |
| Jan 27 2022 |
10203 |
560.14 |
| Jan 20 2022 |
7982 |
560.14 |
| Jan 20 2022 |
10238 |
560.14 |
| Jan 13 2022 |
8040 |
560.14 |
| Jan 13 2022 |
10295 |
560.14 |
| Jan 06 2022 |
8041 |
560.14 |
| Jan 06 2022 |
10296 |
560.14 |
| Dec 30 2021 |
8050 |
560.14 |
| Dec 30 2021 |
10312 |
560.14 |
| Dec 23 2021 |
8050 |
560.14 |
| Dec 23 2021 |
10312 |
560.14 |
| Dec 16 2021 |
8050 |
560.14 |
| Dec 16 2021 |
10312 |
560.14 |
| Dec 09 2021 |
8050 |
560.14 |
| Dec 09 2021 |
10312 |
560.14 |
| Dec 02 2021 |
8050 |
560.14 |
| Dec 02 2021 |
10317 |
560.14 |
| Nov 25 2021 |
8050 |
560.14 |
| Nov 25 2021 |
10317 |
560.14 |
| Nov 18 2021 |
8051 |
560.14 |
| Nov 18 2021 |
10318 |
560.14 |
| Nov 11 2021 |
8051 |
560.14 |
| Nov 11 2021 |
10318 |
560.14 |
| Nov 04 2021 |
8051 |
560.14 |
| Nov 04 2021 |
10402 |
560.14 |
| Oct 28 2021 |
8051 |
560.14 |
| Oct 28 2021 |
10402 |
560.14 |
| Oct 21 2021 |
8050 |
560.14 |
| Oct 21 2021 |
10432 |
560.14 |
| Oct 14 2021 |
8052 |
560.14 |
| Oct 14 2021 |
10452 |
560.14 |
| Oct 07 2021 |
8061 |
560.14 |
| Oct 07 2021 |
10485 |
560.14 |
| Sep 30 2021 |
7983 |
560.14 |
| Sep 30 2021 |
10436 |
560.14 |
| Sep 23 2021 |
7859 |
560.14 |
| Sep 23 2021 |
10347 |
560.14 |
| Sep 16 2021 |
7835 |
560.14 |
| Sep 16 2021 |
10274 |
560.14 |
| Sep 09 2021 |
7820 |
560.14 |
| Sep 09 2021 |
10355 |
560.14 |
| Sep 02 2021 |
7747 |
560.14 |
| Sep 02 2021 |
10548 |
560.14 |
| Aug 26 2021 |
7853 |
560.14 |
| Aug 26 2021 |
10464 |
560.14 |
| Aug 19 2021 |
7949 |
560.14 |
| Aug 19 2021 |
10751 |
560.14 |
| Aug 12 2021 |
8048 |
560.14 |
| Aug 12 2021 |
10967 |
560.14 |
| Aug 05 2021 |
8088 |
560.14 |
| Aug 05 2021 |
11031 |
560.14 |
| Jul 29 2021 |
8139 |
560.14 |
| Jul 29 2021 |
11239 |
560.14 |
| Jul 22 2021 |
8113 |
560.14 |
| Jul 22 2021 |
11209 |
560.14 |
| Jul 15 2021 |
8109 |
560.14 |
| Jul 15 2021 |
11288 |
560.14 |
| Jul 08 2021 |
8302 |
560.14 |
| Jul 08 2021 |
11426 |
560.14 |
| Jul 01 2021 |
8343 |
560.14 |
| Jul 01 2021 |
11413 |
560.14 |
| Jun 24 2021 |
8377 |
560.14 |
| Jun 24 2021 |
11375 |
560.14 |
| Jun 17 2021 |
8221 |
560.14 |
| Jun 17 2021 |
11277 |
560.14 |
| Jun 10 2021 |
8236 |
560.14 |
| Jun 10 2021 |
10857 |
560.14 |
| Jun 03 2021 |
10610 |
560.14 |
| May 27 2021 |
8094 |
560.14 |
| May 27 2021 |
10634 |
560.14 |
| Apr 09 2014 |
23587 |
509.06 |
| Apr 09 2014 |
33315 |
509.06 |
| Apr 02 2014 |
23564 |
509.06 |
| Apr 02 2014 |
32738 |
509.06 |
| Mar 26 2014 |
23088 |
509.06 |
| Mar 26 2014 |
32673 |
509.06 |
| Mar 19 2014 |
23004 |
509.06 |
| Mar 19 2014 |
32645 |
509.06 |
| Mar 12 2014 |
22995 |
509.06 |
| Mar 12 2014 |
32664 |
509.06 |
| Mar 05 2014 |
22548 |
509.06 |
| Mar 05 2014 |
32426 |
509.06 |
| Feb 26 2014 |
22404 |
509.06 |
| Feb 26 2014 |
32330 |
509.06 |
| Feb 19 2014 |
22504 |
509.06 |
| Feb 19 2014 |
32326 |
509.06 |
| Feb 12 2014 |
22448 |
509.06 |
| Feb 12 2014 |
32221 |
509.06 |
| Feb 05 2014 |
22470 |
509.06 |
| Feb 05 2014 |
32349 |
509.06 |
| Jan 29 2014 |
22327 |
509.06 |
| Jan 29 2014 |
32350 |
509.06 |
| Jan 22 2014 |
22212 |
509.06 |
| Jan 22 2014 |
32199 |
509.06 |
| Jan 15 2014 |
22228 |
509.06 |
| Jan 15 2014 |
32275 |
509.06 |
| Jan 08 2014 |
22090 |
509.06 |
| Jan 08 2014 |
32187 |
509.06 |
| Jan 01 2014 |
22090 |
509.06 |
| Jan 01 2014 |
32192 |
509.06 |
| Dec 25 2013 |
22090 |
509.06 |
| Dec 25 2013 |
32206 |
509.06 |
| Dec 18 2013 |
22090 |
509.06 |
| Dec 18 2013 |
32206 |
509.06 |
| Dec 11 2013 |
22091 |
509.06 |
| Dec 11 2013 |
32207 |
509.06 |
| Dec 04 2013 |
22092 |
509.06 |
| Dec 04 2013 |
32210 |
509.06 |
| Nov 27 2013 |
22092 |
509.06 |
| Nov 27 2013 |
32210 |
509.06 |
| Nov 20 2013 |
22092 |
509.06 |
| Nov 20 2013 |
32211 |
509.06 |
| Nov 13 2013 |
22093 |
509.06 |
| Nov 13 2013 |
32213 |
509.06 |
| Nov 06 2013 |
22093 |
509.06 |
| Nov 06 2013 |
32214 |
509.06 |
| Oct 30 2013 |
22093 |
509.06 |
| Oct 30 2013 |
32212 |
509.06 |
| Oct 23 2013 |
22083 |
509.06 |
| Oct 23 2013 |
32207 |
509.06 |
| Oct 16 2013 |
22094 |
509.06 |
| Oct 16 2013 |
32140 |
509.06 |
| Oct 09 2013 |
21797 |
509.06 |
| Oct 09 2013 |
31829 |
509.06 |
| Oct 02 2013 |
21874 |
509.06 |
| Oct 02 2013 |
31920 |
509.06 |
| Sep 25 2013 |
21863 |
509.06 |
| Sep 25 2013 |
31874 |
509.06 |
| Sep 18 2013 |
21668 |
509.06 |
| Sep 18 2013 |
31573 |
509.06 |
| Sep 11 2013 |
21607 |
509.06 |
| Sep 11 2013 |
31372 |
509.06 |
| Sep 04 2013 |
21804 |
509.06 |
| Sep 04 2013 |
31526 |
509.06 |
| Aug 28 2013 |
21658 |
509.06 |
| Aug 28 2013 |
31380 |
509.06 |
| Aug 21 2013 |
21763 |
509.06 |
| Aug 21 2013 |
31594 |
509.06 |
| Aug 14 2013 |
21802 |
509.06 |
| Aug 14 2013 |
31315 |
509.06 |
| Aug 07 2013 |
21781 |
509.06 |
| Aug 07 2013 |
31568 |
509.06 |
| Jul 31 2013 |
22195 |
509.06 |
| Jul 31 2013 |
32018 |
509.06 |
| Jul 24 2013 |
22095 |
509.06 |
| Jul 24 2013 |
32212 |
509.06 |
| Jul 17 2013 |
22130 |
509.06 |
| Jul 17 2013 |
32336 |
509.06 |
| Jul 10 2013 |
22301 |
509.06 |
| Jul 10 2013 |
17212 |
436.82 |
| Jul 10 2013 |
27952 |
472.94 |
| Jul 03 2013 |
22243 |
509.06 |
| Jul 03 2013 |
17348 |
436.82 |
| Jul 03 2013 |
27923 |
472.94 |
| Jun 26 2013 |
22153 |
509.06 |
| Jun 26 2013 |
17616 |
436.82 |
| Jun 26 2013 |
28125 |
472.94 |
| Jun 19 2013 |
22371 |
509.06 |
| Jun 19 2013 |
17816 |
436.82 |
| Jun 19 2013 |
28126 |
472.94 |
| Jun 12 2013 |
22431 |
509.06 |
| Jun 12 2013 |
17868 |
436.82 |
| Jun 12 2013 |
28412 |
472.94 |
| Jun 05 2013 |
22249 |
509.06 |
| Jun 05 2013 |
17629 |
436.82 |
| Jun 05 2013 |
28145 |
472.94 |
| May 29 2013 |
22144 |
509.06 |
| May 29 2013 |
17648 |
436.82 |
| May 29 2013 |
28146 |
472.94 |
| May 22 2013 |
22555 |
509.06 |
| May 22 2013 |
17931 |
436.82 |
| May 22 2013 |
28657 |
472.94 |
| May 15 2013 |
22513 |
509.06 |
| May 15 2013 |
18010 |
436.82 |
| May 15 2013 |
28683 |
472.94 |
| May 08 2013 |
22491 |
509.06 |
| May 08 2013 |
17914 |
436.82 |
| May 08 2013 |
28616 |
472.94 |
| May 01 2013 |
22861 |
509.06 |
| May 01 2013 |
18035 |
436.82 |
| May 01 2013 |
28837 |
472.94 |
| Apr 24 2013 |
22168 |
509.06 |
| Apr 24 2013 |
18053 |
436.82 |
| Apr 24 2013 |
28673 |
472.94 |
| Apr 17 2013 |
22280 |
509.06 |
| Apr 17 2013 |
18047 |
436.82 |
| Apr 17 2013 |
28807 |
472.94 |
| Apr 10 2013 |
17777 |
436.82 |
| Apr 10 2013 |
23049 |
436.82 |
| Apr 03 2013 |
17650 |
436.82 |
| Apr 03 2013 |
22992 |
436.82 |
| Mar 27 2013 |
17633 |
436.82 |
| Mar 27 2013 |
23118 |
436.82 |
| Mar 20 2013 |
17349 |
436.82 |
| Mar 20 2013 |
23075 |
436.82 |
| Mar 13 2013 |
23023 |
436.82 |
| Oct 19 2012 |
15564 |
436.82 |
| Oct 19 2012 |
21932 |
436.82 |
| Sep 23 2012 |
15464 |
436.82 |
| Sep 23 2012 |
21746 |
436.82 |
| Aug 31 2012 |
15093 |
436.82 |
| Aug 31 2012 |
21279 |
436.82 |
| Aug 24 2012 |
14910 |
436.82 |
| Aug 24 2012 |
21101 |
436.82 |
| Aug 10 2012 |
14388 |
436.82 |
| Aug 10 2012 |
20589 |
436.82 |
| Aug 03 2012 |
14141 |
436.82 |
| Aug 03 2012 |
20331 |
436.82 |
| Jul 27 2012 |
13709 |
436.82 |
| Jul 27 2012 |
19952 |
436.82 |
| Sep 23 2011 |
9974 |
460.65 |
| Sep 23 2011 |
14507 |
460.65 |
| Sep 16 2011 |
9911 |
460.65 |
| Sep 16 2011 |
14474 |
460.65 |
| Sep 10 2011 |
9706 |
460.65 |
| Sep 10 2011 |
14176 |
460.65 |
| Sep 02 2011 |
9653 |
460.65 |
| Sep 02 2011 |
14049 |
460.65 |
| Aug 26 2011 |
9647 |
460.65 |
| Aug 26 2011 |
14036 |
460.65 |
| Aug 19 2011 |
9278 |
460.65 |
| Aug 19 2011 |
13158 |
460.65 |
| Aug 12 2011 |
9052 |
460.65 |
| Aug 12 2011 |
12992 |
460.65 |
| Aug 05 2011 |
8924 |
460.65 |
| Aug 05 2011 |
12867 |
460.65 |
| Jul 29 2011 |
8834 |
460.65 |
| Jul 29 2011 |
12739 |
460.65 |
| Jul 22 2011 |
8241 |
460.65 |
| Jul 22 2011 |
12184 |
460.65 |
| Jul 15 2011 |
7786 |
460.65 |
| Jul 15 2011 |
11623 |
460.65 |
| Jul 08 2011 |
6956 |
460.65 |
| Jul 08 2011 |
10991 |
460.65 |
| Jul 01 2011 |
5039 |
460.65 |
| Jul 01 2011 |
8787 |
460.65 |
| Jun 17 2011 |
4605 |
460.65 |
| Jun 17 2011 |
8472 |
460.65 |
| Jun 10 2011 |
4930 |
460.65 |
| Jun 10 2011 |
8590 |
460.65 |
| Jun 03 2011 |
4535 |
460.65 |
| Jun 03 2011 |
8066 |
460.65 |
| May 29 2011 |
4452 |
460.65 |
| May 29 2011 |
8088 |
460.65 |
| May 06 2011 |
6944 |
434.5 |
| Apr 22 2011 |
7371 |
434.5 |
| Apr 01 2011 |
4840 |
435.15 |
| Apr 01 2011 |
7464 |
435.15 |
| Oct 15 2010 |
4298 |
368.55 |
| Oct 15 2010 |
5112 |
379.87 |
| Oct 15 2010 |
6440 |
371.28 |
| Aug 15 2010 |
4150 |
368.55 |
| Aug 15 2010 |
4922 |
379.87 |
| Aug 15 2010 |
6299 |
371.28 |
| Aug 01 2010 |
4061 |
368.55 |
| Aug 01 2010 |
4560 |
379.87 |
| Aug 01 2010 |
5998 |
371.28 |
| Jul 15 2010 |
3675 |
368.55 |
| Jul 15 2010 |
4335 |
379.87 |
| Jul 15 2010 |
5606 |
371.28 |
| Jul 01 2010 |
3865 |
368.55 |
| Jul 01 2010 |
4434 |
379.87 |
| Jul 01 2010 |
5850 |
371.28 |
| Jun 15 2010 |
3755 |
368.55 |
| Jun 15 2010 |
3755 |
361.21 |
| Jun 15 2010 |
5128 |
360.17 |
| Jun 01 2010 |
3387 |
368.55 |
| Jun 01 2010 |
2422 |
324.6 |
| Jun 01 2010 |
4460 |
350.97 |
| May 27 2010 |
2989 |
368.55 |
| May 27 2010 |
2029 |
324.6 |
| May 27 2010 |
4002 |
350.97 |
| May 15 2010 |
3117 |
368.55 |
| May 15 2010 |
2517 |
336.59 |
| May 15 2010 |
4500 |
360.56 |
| Apr 30 2010 |
4564 |
368.55 |
| Apr 15 2010 |
3312 |
390.96 |
| Apr 15 2010 |
5041 |
390.96 |
