| May 06 2024 |
3989 |
390.75 |
| May 01 2024 |
4310 |
390.75 |
| Apr 24 2024 |
7762 |
464.05 |
| Apr 24 2024 |
10563 |
427.4 |
| Apr 17 2024 |
7813 |
464.05 |
| Apr 17 2024 |
10786 |
427.4 |
| Apr 10 2024 |
7859 |
464.05 |
| Apr 10 2024 |
10752 |
427.4 |
| Apr 03 2024 |
7704 |
464.05 |
| Apr 03 2024 |
10757 |
427.4 |
| Mar 27 2024 |
7756 |
464.05 |
| Mar 27 2024 |
10777 |
427.4 |
| Mar 21 2024 |
7799 |
464.05 |
| Mar 21 2024 |
10793 |
427.4 |
| Mar 14 2024 |
7781 |
464.05 |
| Mar 14 2024 |
10664 |
427.4 |
| Mar 07 2024 |
7800 |
464.05 |
| Mar 07 2024 |
10693 |
427.4 |
| Feb 29 2024 |
7818 |
464.05 |
| Feb 29 2024 |
10770 |
427.4 |
| Feb 22 2024 |
7801 |
464.05 |
| Feb 22 2024 |
10721 |
427.4 |
| Feb 15 2024 |
7652 |
464.05 |
| Feb 15 2024 |
10702 |
427.4 |
| Feb 08 2024 |
7710 |
464.05 |
| Feb 08 2024 |
10663 |
427.4 |
| Feb 01 2024 |
7655 |
464.05 |
| Feb 01 2024 |
10546 |
427.4 |
| Jan 25 2024 |
7591 |
464.05 |
| Jan 25 2024 |
10535 |
427.4 |
| Jan 18 2024 |
7591 |
464.05 |
| Jan 18 2024 |
10530 |
427.4 |
| Jan 11 2024 |
7591 |
464.05 |
| Jan 11 2024 |
10529 |
427.4 |
| Jan 04 2024 |
7591 |
464.05 |
| Jan 04 2024 |
10518 |
427.4 |
| Dec 28 2023 |
7591 |
464.05 |
| Dec 28 2023 |
10515 |
427.4 |
| Dec 21 2023 |
7591 |
464.05 |
| Dec 21 2023 |
10515 |
427.4 |
| Dec 14 2023 |
7591 |
464.05 |
| Dec 14 2023 |
10513 |
427.4 |
| Dec 07 2023 |
7591 |
464.05 |
| Dec 07 2023 |
10514 |
427.4 |
| Nov 30 2023 |
7585 |
464.05 |
| Nov 30 2023 |
10510 |
427.4 |
| Nov 23 2023 |
7585 |
464.05 |
| Nov 23 2023 |
10508 |
427.4 |
| Nov 16 2023 |
7587 |
464.05 |
| Nov 16 2023 |
10505 |
427.4 |
| Nov 09 2023 |
7600 |
464.05 |
| Nov 09 2023 |
10495 |
427.4 |
| Nov 02 2023 |
7597 |
464.05 |
| Nov 02 2023 |
10495 |
427.4 |
| Oct 26 2023 |
7575 |
464.05 |
| Oct 26 2023 |
10462 |
427.4 |
| Oct 19 2023 |
7589 |
464.05 |
| Oct 19 2023 |
11747 |
451.87 |
| Oct 12 2023 |
7553 |
464.05 |
| Oct 12 2023 |
11749 |
451.87 |
| Oct 05 2023 |
7466 |
464.05 |
| Oct 05 2023 |
11590 |
451.87 |
| Sep 28 2023 |
7393 |
464.05 |
| Sep 28 2023 |
11702 |
451.87 |
| Sep 21 2023 |
7394 |
464.05 |
| Sep 21 2023 |
11690 |
451.87 |
| Sep 14 2023 |
7446 |
464.05 |
| Sep 14 2023 |
11734 |
451.87 |
| Sep 07 2023 |
7549 |
464.05 |
| Sep 07 2023 |
11785 |
451.87 |
| Aug 31 2023 |
7514 |
464.05 |
| Aug 31 2023 |
11832 |
451.87 |
| Aug 24 2023 |
7561 |
464.05 |
| Aug 24 2023 |
10100 |
464.05 |
| Aug 17 2023 |
7566 |
464.05 |
| Aug 17 2023 |
10189 |
464.05 |
| Aug 10 2023 |
7555 |
464.05 |
| Aug 10 2023 |
10220 |
464.05 |
| Aug 03 2023 |
7568 |
464.05 |
| Aug 03 2023 |
10224 |
464.05 |
| Jul 27 2023 |
7566 |
464.05 |
| Jul 27 2023 |
10257 |
464.05 |
| Jul 20 2023 |
7612 |
464.05 |
| Jul 20 2023 |
9791 |
464.05 |
| Jul 13 2023 |
7631 |
464.05 |
| Jul 13 2023 |
9796 |
464.05 |
| Jul 06 2023 |
7663 |
464.05 |
| Jul 06 2023 |
9790 |
464.05 |
| Jun 29 2023 |
7658 |
464.05 |
| Jun 29 2023 |
9823 |
464.05 |
| Jun 22 2023 |
7646 |
464.05 |
| Jun 22 2023 |
12518 |
471.87 |
| Jun 15 2023 |
7457 |
464.05 |
| Jun 15 2023 |
12573 |
471.87 |
| Jun 08 2023 |
7442 |
464.05 |
| Jun 08 2023 |
12614 |
471.87 |
| Jun 01 2023 |
7479 |
464.05 |
| Jun 01 2023 |
12634 |
471.87 |
| May 25 2023 |
7461 |
464.05 |
| May 25 2023 |
12558 |
471.87 |
| May 18 2023 |
7498 |
464.05 |
| May 18 2023 |
12515 |
471.87 |
| May 11 2023 |
7549 |
464.05 |
| May 11 2023 |
12505 |
471.87 |
| May 04 2023 |
7451 |
464.05 |
| May 04 2023 |
12324 |
471.87 |
| Apr 27 2023 |
7282 |
464.05 |
| Apr 27 2023 |
12218 |
471.87 |
| Apr 20 2023 |
7192 |
464.05 |
| Apr 20 2023 |
12516 |
483.07 |
| Apr 13 2023 |
7178 |
464.05 |
| Apr 13 2023 |
12457 |
483.07 |
| Apr 06 2023 |
6957 |
463.87 |
| Apr 06 2023 |
12569 |
489.34 |
| Mar 30 2023 |
6796 |
463.87 |
| Mar 30 2023 |
12510 |
489.34 |
| Mar 23 2023 |
6837 |
463.87 |
| Mar 23 2023 |
12445 |
489.34 |
| Mar 16 2023 |
6793 |
463.87 |
| Mar 16 2023 |
12390 |
489.34 |
| Mar 09 2023 |
6744 |
463.87 |
| Mar 09 2023 |
12247 |
489.34 |
| Mar 02 2023 |
6709 |
463.87 |
| Mar 02 2023 |
12181 |
489.34 |
| Feb 23 2023 |
6752 |
463.87 |
| Feb 23 2023 |
12193 |
489.34 |
| Feb 16 2023 |
6664 |
463.87 |
| Feb 16 2023 |
12055 |
489.34 |
| Feb 09 2023 |
6566 |
463.87 |
| Feb 09 2023 |
12042 |
489.34 |
| Feb 02 2023 |
6525 |
463.87 |
| Feb 02 2023 |
12024 |
489.34 |
| Jan 26 2023 |
6421 |
463.87 |
| Jan 26 2023 |
12001 |
489.34 |
| Jan 19 2023 |
6421 |
463.87 |
| Jan 19 2023 |
11986 |
489.34 |
| Jan 12 2023 |
6421 |
463.87 |
| Jan 12 2023 |
11986 |
489.34 |
| Jan 05 2023 |
6421 |
463.87 |
| Jan 05 2023 |
11988 |
489.34 |
| Dec 29 2022 |
6421 |
463.87 |
| Dec 29 2022 |
11988 |
489.34 |
| Dec 22 2022 |
6421 |
463.87 |
| Dec 22 2022 |
11988 |
489.34 |
| Dec 15 2022 |
6426 |
463.87 |
| Dec 15 2022 |
11953 |
489.34 |
| Dec 08 2022 |
6426 |
463.87 |
| Dec 08 2022 |
11947 |
489.34 |
| Dec 01 2022 |
6426 |
463.87 |
| Dec 01 2022 |
11947 |
489.34 |
| Nov 24 2022 |
6426 |
463.87 |
| Nov 24 2022 |
11949 |
489.34 |
| Nov 17 2022 |
6408 |
463.87 |
| Nov 17 2022 |
11930 |
489.34 |
| Nov 10 2022 |
6408 |
463.87 |
| Nov 10 2022 |
11931 |
489.34 |
| Nov 03 2022 |
6402 |
463.87 |
| Nov 03 2022 |
11905 |
489.34 |
| Oct 27 2022 |
6402 |
463.87 |
| Oct 27 2022 |
11896 |
489.34 |
| Oct 20 2022 |
6423 |
463.87 |
| Oct 20 2022 |
11911 |
489.34 |
| Oct 13 2022 |
6334 |
463.87 |
| Oct 13 2022 |
11885 |
489.34 |
| Oct 06 2022 |
6286 |
463.87 |
| Oct 06 2022 |
11890 |
489.34 |
| Sep 29 2022 |
6257 |
463.87 |
| Sep 29 2022 |
11896 |
489.34 |
| Sep 22 2022 |
6221 |
463.87 |
| Sep 22 2022 |
11883 |
489.34 |
| Sep 15 2022 |
6197 |
463.87 |
| Sep 15 2022 |
11866 |
489.34 |
| Sep 08 2022 |
6243 |
463.87 |
| Sep 08 2022 |
11844 |
489.34 |
| Sep 01 2022 |
6216 |
463.87 |
| Sep 01 2022 |
11699 |
489.34 |
| Aug 25 2022 |
6203 |
463.87 |
| Aug 25 2022 |
11615 |
489.34 |
| Aug 18 2022 |
6212 |
463.87 |
| Aug 18 2022 |
11551 |
489.34 |
| Aug 11 2022 |
6215 |
463.87 |
| Aug 11 2022 |
11462 |
489.34 |
| Aug 04 2022 |
6203 |
463.87 |
| Aug 04 2022 |
11441 |
489.34 |
| Jul 28 2022 |
6162 |
463.87 |
| Jul 28 2022 |
11301 |
489.34 |
| Jul 21 2022 |
6077 |
463.87 |
| Jul 21 2022 |
11204 |
489.34 |
| Jul 14 2022 |
6078 |
463.87 |
| Jul 14 2022 |
11176 |
489.34 |
| Jul 07 2022 |
6067 |
463.87 |
| Jul 07 2022 |
11085 |
489.34 |
| Jun 30 2022 |
6051 |
463.87 |
| Jun 30 2022 |
11041 |
489.34 |
| Jun 23 2022 |
6039 |
463.87 |
| Jun 23 2022 |
11020 |
489.34 |
| Jun 16 2022 |
5968 |
463.87 |
| Jun 16 2022 |
10778 |
489.34 |
| Jun 09 2022 |
9855 |
502.08 |
| Jun 02 2022 |
9843 |
502.08 |
| May 26 2022 |
9783 |
502.08 |
| May 19 2022 |
9747 |
502.08 |
| May 12 2022 |
9709 |
502.08 |
| May 05 2022 |
9324 |
502.08 |
| Apr 28 2022 |
9477 |
502.08 |
| Apr 21 2022 |
8972 |
502.08 |
| Apr 14 2022 |
8931 |
502.08 |
| Apr 07 2022 |
8934 |
502.08 |
| Mar 31 2022 |
8837 |
502.08 |
| Mar 24 2022 |
8676 |
502.08 |
| Mar 17 2022 |
8615 |
502.08 |
| Mar 10 2022 |
8597 |
502.08 |
| Mar 03 2022 |
8683 |
502.08 |
| Feb 24 2022 |
8677 |
502.08 |
| Feb 17 2022 |
7888 |
502.08 |
| Feb 10 2022 |
7815 |
502.08 |
| Feb 03 2022 |
7934 |
502.08 |
| Jan 27 2022 |
7976 |
502.08 |
| Jan 20 2022 |
7992 |
502.08 |
| Jan 13 2022 |
8025 |
502.08 |
| Jan 06 2022 |
8026 |
502.08 |
| Dec 30 2021 |
8038 |
502.08 |
| Dec 23 2021 |
8038 |
502.08 |
| Dec 16 2021 |
8038 |
502.08 |
| Dec 09 2021 |
8038 |
502.08 |
| Dec 02 2021 |
8043 |
502.08 |
| Nov 25 2021 |
8043 |
502.08 |
| Nov 18 2021 |
8044 |
502.08 |
| Nov 11 2021 |
8045 |
502.08 |
| Nov 04 2021 |
8117 |
502.08 |
| Oct 28 2021 |
8117 |
502.08 |
| Oct 21 2021 |
8145 |
502.08 |
| Oct 14 2021 |
8157 |
502.08 |
| Oct 07 2021 |
8180 |
502.08 |
| Sep 30 2021 |
8132 |
502.08 |
| Sep 23 2021 |
8068 |
502.08 |
| Sep 16 2021 |
8018 |
502.08 |
| Sep 09 2021 |
8057 |
502.08 |
| Sep 02 2021 |
8202 |
502.08 |
| Aug 26 2021 |
8129 |
502.08 |
| Aug 19 2021 |
8309 |
502.08 |
| Aug 12 2021 |
8424 |
502.08 |
| Aug 05 2021 |
8546 |
593.27 |
| Aug 05 2021 |
9078 |
532.48 |
| Jul 29 2021 |
8587 |
593.27 |
| Jul 29 2021 |
9158 |
532.48 |
| Jul 22 2021 |
8564 |
593.27 |
| Jul 22 2021 |
9122 |
532.48 |
| Jul 15 2021 |
8578 |
593.27 |
| Jul 15 2021 |
9234 |
532.48 |
| Jul 08 2021 |
8817 |
593.27 |
| Jul 08 2021 |
9456 |
532.48 |
| Jul 01 2021 |
8894 |
593.27 |
| Jul 01 2021 |
9659 |
532.48 |
| Jun 24 2021 |
8912 |
593.27 |
| Jun 24 2021 |
11202 |
554.97 |
| Jun 17 2021 |
8786 |
593.27 |
| Jun 17 2021 |
12163 |
593.27 |
| Jun 10 2021 |
8799 |
593.27 |
| Jun 10 2021 |
11707 |
593.27 |
| Jun 03 2021 |
11481 |
593.27 |
| May 27 2021 |
8680 |
593.27 |
| May 27 2021 |
11518 |
593.27 |
| May 07 2021 |
25376 |
593.27 |
| Aug 07 2020 |
8099 |
593.27 |
| Aug 07 2020 |
12669 |
593.27 |
| Jul 31 2020 |
8840 |
593.27 |
| Jul 31 2020 |
13557 |
593.27 |
| Jul 24 2020 |
9574 |
593.27 |
| Jul 24 2020 |
14467 |
593.27 |
| Jul 17 2020 |
10372 |
593.27 |
| Jul 17 2020 |
15156 |
593.27 |
| Jul 10 2020 |
11357 |
593.27 |
| Jul 10 2020 |
16140 |
593.27 |
| Jul 03 2020 |
11638 |
593.27 |
| Jul 03 2020 |
16469 |
593.27 |
| Jun 26 2020 |
12362 |
593.27 |
| Jun 26 2020 |
17223 |
593.27 |
| Jun 19 2020 |
12745 |
593.27 |
| Jun 19 2020 |
17863 |
593.27 |
| Jun 12 2020 |
13295 |
593.27 |
| Jun 12 2020 |
18592 |
593.27 |
| Jun 05 2020 |
13960 |
593.27 |
| Jun 05 2020 |
19247 |
593.27 |
| May 29 2020 |
14482 |
593.27 |
| May 29 2020 |
19848 |
593.27 |
| May 22 2020 |
15050 |
593.27 |
| May 22 2020 |
20408 |
593.27 |
| May 15 2020 |
15375 |
593.27 |
| May 15 2020 |
21047 |
593.27 |
| May 08 2020 |
15739 |
593.27 |
| May 08 2020 |
21583 |
593.27 |
| May 01 2020 |
16512 |
593.27 |
| May 01 2020 |
22509 |
593.27 |
| Apr 24 2020 |
17129 |
593.27 |
| Apr 24 2020 |
24073 |
593.27 |
| Apr 17 2020 |
17264 |
593.27 |
| Apr 17 2020 |
24553 |
593.27 |
| Apr 10 2020 |
17699 |
593.27 |
| Apr 10 2020 |
25159 |
593.27 |
| Apr 03 2020 |
18109 |
593.27 |
| Apr 03 2020 |
25778 |
593.27 |
| Mar 27 2020 |
18541 |
593.27 |
| Mar 27 2020 |
26458 |
593.27 |
| Mar 20 2020 |
18829 |
593.27 |
| Mar 20 2020 |
26804 |
593.27 |
| Mar 13 2020 |
19002 |
593.27 |
| Mar 13 2020 |
27179 |
593.27 |
| Mar 06 2020 |
19167 |
593.27 |
| Mar 06 2020 |
27461 |
593.27 |
| Feb 28 2020 |
19162 |
593.27 |
| Feb 28 2020 |
27454 |
593.27 |
| Feb 21 2020 |
18964 |
593.27 |
| Feb 21 2020 |
27225 |
593.27 |
| Feb 14 2020 |
19018 |
593.27 |
| Feb 14 2020 |
27281 |
593.27 |
| Feb 07 2020 |
18905 |
593.27 |
| Feb 07 2020 |
27095 |
593.27 |
| Jan 31 2020 |
18942 |
593.27 |
| Jan 31 2020 |
27154 |
593.27 |
| Jan 24 2020 |
18985 |
593.27 |
| Jan 24 2020 |
27184 |
593.27 |
| Jan 17 2020 |
18810 |
593.27 |
| Jan 17 2020 |
27051 |
593.27 |
| Jan 10 2020 |
18808 |
593.27 |
| Jan 10 2020 |
27052 |
593.27 |
| Jan 03 2020 |
18816 |
593.27 |
| Jan 03 2020 |
27061 |
593.27 |
| Dec 27 2019 |
18804 |
593.27 |
| Dec 27 2019 |
27054 |
593.27 |
| Dec 20 2019 |
18804 |
593.27 |
| Dec 20 2019 |
27054 |
593.27 |
| Dec 13 2019 |
18805 |
593.27 |
| Dec 13 2019 |
27055 |
593.27 |
| Dec 06 2019 |
18798 |
593.27 |
| Dec 06 2019 |
27044 |
593.27 |
