| Apr 24 2024 |
8849 |
492.25 |
| Apr 24 2024 |
13403 |
492.25 |
| Apr 17 2024 |
8810 |
492.25 |
| Apr 17 2024 |
13623 |
492.25 |
| Apr 10 2024 |
8805 |
492.25 |
| Apr 10 2024 |
13609 |
492.25 |
| Apr 03 2024 |
8786 |
492.25 |
| Apr 03 2024 |
13613 |
492.25 |
| Mar 27 2024 |
8759 |
492.25 |
| Mar 27 2024 |
13653 |
492.25 |
| Mar 21 2024 |
8790 |
492.25 |
| Mar 21 2024 |
13682 |
492.25 |
| Mar 14 2024 |
8768 |
492.25 |
| Mar 14 2024 |
13550 |
492.25 |
| Mar 07 2024 |
8819 |
492.25 |
| Mar 07 2024 |
13587 |
492.25 |
| Feb 29 2024 |
8829 |
492.25 |
| Feb 29 2024 |
13685 |
492.25 |
| Feb 22 2024 |
8786 |
492.25 |
| Feb 22 2024 |
13611 |
492.25 |
| Feb 15 2024 |
8811 |
492.25 |
| Feb 15 2024 |
13590 |
492.25 |
| Feb 08 2024 |
8812 |
492.25 |
| Feb 08 2024 |
13539 |
492.25 |
| Feb 01 2024 |
8870 |
492.25 |
| Feb 01 2024 |
13443 |
492.25 |
| Jan 25 2024 |
8883 |
492.25 |
| Jan 25 2024 |
13429 |
492.25 |
| Jan 18 2024 |
8890 |
492.25 |
| Jan 18 2024 |
13433 |
492.25 |
| Jan 11 2024 |
8888 |
492.25 |
| Jan 11 2024 |
13430 |
492.25 |
| Jan 04 2024 |
8889 |
492.25 |
| Jan 04 2024 |
13421 |
492.25 |
| Dec 28 2023 |
8893 |
492.25 |
| Dec 28 2023 |
13421 |
492.25 |
| Dec 21 2023 |
8893 |
492.25 |
| Dec 21 2023 |
13421 |
492.25 |
| Dec 14 2023 |
8892 |
492.25 |
| Dec 14 2023 |
13421 |
492.25 |
| Dec 07 2023 |
8892 |
492.25 |
| Dec 07 2023 |
13422 |
492.25 |
| Nov 30 2023 |
8889 |
492.25 |
| Nov 30 2023 |
13418 |
492.25 |
| Nov 23 2023 |
8889 |
492.25 |
| Nov 23 2023 |
13415 |
492.25 |
| Nov 16 2023 |
8888 |
492.25 |
| Nov 16 2023 |
13404 |
492.25 |
| Nov 09 2023 |
8886 |
492.25 |
| Nov 09 2023 |
13406 |
492.25 |
| Nov 02 2023 |
8886 |
492.25 |
| Nov 02 2023 |
13406 |
492.25 |
| Oct 26 2023 |
8929 |
492.25 |
| Oct 26 2023 |
13366 |
492.25 |
| Oct 19 2023 |
8929 |
492.25 |
| Oct 19 2023 |
13300 |
492.25 |
| Oct 12 2023 |
8946 |
492.25 |
| Oct 12 2023 |
13301 |
492.25 |
| Oct 05 2023 |
8943 |
492.25 |
| Oct 05 2023 |
13122 |
492.25 |
| Sep 28 2023 |
8949 |
492.25 |
| Sep 28 2023 |
13249 |
492.25 |
| Sep 21 2023 |
8952 |
492.25 |
| Sep 21 2023 |
13237 |
492.25 |
| Sep 14 2023 |
8966 |
492.25 |
| Sep 14 2023 |
13287 |
492.25 |
| Sep 07 2023 |
8989 |
492.25 |
| Sep 07 2023 |
13348 |
492.25 |
| Aug 31 2023 |
9073 |
492.25 |
| Aug 31 2023 |
13406 |
492.25 |
| Aug 24 2023 |
9019 |
492.25 |
| Aug 24 2023 |
13270 |
492.25 |
| Aug 17 2023 |
9046 |
492.25 |
| Aug 17 2023 |
13329 |
492.25 |
| Aug 10 2023 |
9031 |
492.25 |
| Aug 10 2023 |
13363 |
492.25 |
| Aug 03 2023 |
8999 |
492.25 |
| Aug 03 2023 |
13329 |
492.25 |
| Jul 27 2023 |
8984 |
492.25 |
| Jul 27 2023 |
13332 |
492.25 |
| Jul 20 2023 |
9034 |
492.25 |
| Jul 20 2023 |
13246 |
492.25 |
| Jul 13 2023 |
9029 |
492.25 |
| Jul 13 2023 |
13247 |
492.25 |
| Jul 06 2023 |
9056 |
492.25 |
| Jul 06 2023 |
13289 |
492.25 |
| Jun 29 2023 |
9003 |
492.25 |
| Jun 29 2023 |
13259 |
492.25 |
| Jun 22 2023 |
8978 |
492.25 |
| Jun 22 2023 |
13219 |
492.25 |
| Jun 15 2023 |
9031 |
492.25 |
| Jun 15 2023 |
13269 |
492.25 |
| Jun 08 2023 |
9021 |
492.25 |
| Jun 08 2023 |
13316 |
492.25 |
| Jun 01 2023 |
8902 |
492.25 |
| Jun 01 2023 |
13347 |
492.25 |
| May 25 2023 |
8835 |
492.25 |
| May 25 2023 |
13263 |
492.25 |
| May 18 2023 |
8736 |
492.25 |
| May 18 2023 |
13212 |
492.25 |
| May 11 2023 |
8714 |
492.25 |
| May 11 2023 |
13223 |
492.25 |
| May 04 2023 |
8631 |
492.25 |
| May 04 2023 |
13033 |
492.25 |
| Apr 27 2023 |
8597 |
492.25 |
| Apr 27 2023 |
12910 |
492.25 |
| Apr 20 2023 |
8504 |
492.25 |
| Apr 20 2023 |
12827 |
492.25 |
| Apr 13 2023 |
8457 |
492.25 |
| Apr 13 2023 |
12766 |
492.25 |
| Apr 06 2023 |
8436 |
492.25 |
| Apr 06 2023 |
12662 |
492.25 |
| Mar 30 2023 |
8406 |
492.25 |
| Mar 30 2023 |
12605 |
492.25 |
| Mar 23 2023 |
8321 |
492.25 |
| Mar 23 2023 |
12537 |
492.25 |
| Mar 16 2023 |
8312 |
492.25 |
| Mar 16 2023 |
12476 |
492.25 |
| Mar 09 2023 |
8296 |
492.25 |
| Mar 09 2023 |
12333 |
492.25 |
| Mar 02 2023 |
8240 |
492.25 |
| Mar 02 2023 |
12263 |
492.25 |
| Feb 23 2023 |
8229 |
492.25 |
| Feb 23 2023 |
12275 |
492.25 |
| Feb 16 2023 |
8154 |
492.25 |
| Feb 16 2023 |
12135 |
492.25 |
| Feb 09 2023 |
8135 |
492.25 |
| Feb 09 2023 |
12121 |
492.25 |
| Feb 02 2023 |
8085 |
492.25 |
| Feb 02 2023 |
12103 |
492.25 |
| Jan 26 2023 |
8050 |
492.25 |
| Jan 26 2023 |
12081 |
492.25 |
| Jan 19 2023 |
8033 |
492.25 |
| Jan 19 2023 |
12068 |
492.25 |
| Jan 12 2023 |
8032 |
492.25 |
| Jan 12 2023 |
12068 |
492.25 |
| Jan 05 2023 |
8032 |
492.25 |
| Jan 05 2023 |
12070 |
492.25 |
| Dec 29 2022 |
8032 |
492.25 |
| Dec 29 2022 |
12070 |
492.25 |
| Dec 22 2022 |
8032 |
492.25 |
| Dec 22 2022 |
12070 |
492.25 |
| Dec 15 2022 |
8028 |
492.25 |
| Dec 15 2022 |
12036 |
492.25 |
| Dec 08 2022 |
8021 |
492.25 |
| Dec 08 2022 |
12029 |
492.25 |
| Dec 01 2022 |
8021 |
492.25 |
| Dec 01 2022 |
12029 |
492.25 |
| Nov 24 2022 |
8021 |
492.25 |
| Nov 24 2022 |
12032 |
492.25 |
| Nov 17 2022 |
8013 |
492.25 |
| Nov 17 2022 |
12012 |
492.25 |
| Nov 10 2022 |
8013 |
492.25 |
| Nov 10 2022 |
12013 |
492.25 |
| Nov 03 2022 |
7984 |
492.25 |
| Nov 03 2022 |
11985 |
492.25 |
| Oct 27 2022 |
7966 |
492.25 |
| Oct 27 2022 |
11977 |
492.25 |
| Oct 20 2022 |
7967 |
492.25 |
| Oct 20 2022 |
11992 |
492.25 |
| Oct 13 2022 |
7967 |
492.25 |
| Oct 13 2022 |
11968 |
492.25 |
| Oct 06 2022 |
7974 |
492.25 |
| Oct 06 2022 |
11974 |
492.25 |
| Sep 29 2022 |
7995 |
492.25 |
| Sep 29 2022 |
11979 |
492.25 |
| Sep 22 2022 |
7990 |
492.25 |
| Sep 22 2022 |
11965 |
492.25 |
| Sep 15 2022 |
7988 |
492.25 |
| Sep 15 2022 |
11947 |
492.25 |
| Sep 08 2022 |
7908 |
492.25 |
| Sep 08 2022 |
11922 |
492.25 |
| Sep 01 2022 |
7810 |
492.25 |
| Sep 01 2022 |
11776 |
492.25 |
| Aug 25 2022 |
6716 |
486.31 |
| Aug 25 2022 |
9325 |
486.31 |
| Aug 18 2022 |
6731 |
486.31 |
| Aug 18 2022 |
9342 |
486.31 |
| Aug 11 2022 |
6722 |
486.31 |
| Aug 11 2022 |
9254 |
486.31 |
| Aug 04 2022 |
6717 |
486.31 |
| Aug 04 2022 |
9248 |
486.31 |
| Jul 28 2022 |
5915 |
468.54 |
| Jul 28 2022 |
8183 |
468.54 |
| Jul 21 2022 |
5876 |
468.54 |
| Jul 21 2022 |
8123 |
468.54 |
| Jul 14 2022 |
5880 |
468.54 |
| Jul 14 2022 |
8124 |
468.54 |
| Jul 07 2022 |
5844 |
468.54 |
| Jul 07 2022 |
7933 |
468.54 |
| Jun 30 2022 |
5845 |
468.54 |
| Jun 30 2022 |
7909 |
468.54 |
| Jun 23 2022 |
5889 |
468.54 |
| Jun 23 2022 |
7911 |
468.54 |
| Jun 16 2022 |
5859 |
468.54 |
| Jun 16 2022 |
7898 |
468.54 |
| Jun 09 2022 |
5844 |
468.54 |
| Jun 09 2022 |
7961 |
468.54 |
| Jun 02 2022 |
5776 |
468.54 |
| Jun 02 2022 |
7954 |
468.54 |
| Feb 24 2022 |
6434 |
503.53 |
| Feb 24 2022 |
8754 |
503.53 |
| Feb 17 2022 |
6284 |
503.53 |
| Feb 17 2022 |
7959 |
503.53 |
| Feb 10 2022 |
6329 |
503.53 |
| Feb 10 2022 |
7885 |
503.53 |
| Feb 03 2022 |
6441 |
503.53 |
| Feb 03 2022 |
8003 |
503.53 |
| Jan 27 2022 |
7325 |
528.05 |
| Jan 27 2022 |
9235 |
528.05 |
| Jan 20 2022 |
7345 |
528.05 |
| Jan 20 2022 |
9255 |
528.05 |
| Jan 13 2022 |
7388 |
528.05 |
| Jan 13 2022 |
9306 |
528.05 |
| Jan 06 2022 |
7389 |
528.05 |
| Jan 06 2022 |
9307 |
528.05 |
| Dec 30 2021 |
7395 |
528.05 |
| Dec 30 2021 |
9323 |
528.05 |
| Dec 23 2021 |
7395 |
528.05 |
| Dec 23 2021 |
9323 |
528.05 |
| Dec 16 2021 |
7395 |
528.05 |
| Dec 16 2021 |
9323 |
528.05 |
| Dec 09 2021 |
7395 |
528.05 |
| Dec 09 2021 |
9323 |
528.05 |
| Dec 02 2021 |
5601 |
534.81 |
| Dec 02 2021 |
9171 |
534.81 |
| Nov 25 2021 |
5601 |
534.81 |
| Nov 25 2021 |
9171 |
534.81 |
| Nov 18 2021 |
5601 |
534.81 |
| Nov 18 2021 |
9171 |
534.81 |
| Nov 11 2021 |
5601 |
534.81 |
| Nov 11 2021 |
9171 |
534.81 |
| Nov 04 2021 |
5601 |
534.81 |
| Nov 04 2021 |
9189 |
534.81 |
| Oct 28 2021 |
5601 |
534.81 |
| Oct 28 2021 |
9189 |
534.81 |
| Oct 21 2021 |
5601 |
534.81 |
| Oct 21 2021 |
9188 |
534.81 |
| Oct 14 2021 |
5601 |
534.81 |
| Oct 14 2021 |
9208 |
534.81 |
| Oct 07 2021 |
5605 |
534.81 |
| Oct 07 2021 |
9213 |
534.81 |
| Sep 30 2021 |
5546 |
534.81 |
| Sep 30 2021 |
9167 |
534.81 |
| Sep 23 2021 |
5384 |
534.81 |
| Sep 23 2021 |
9001 |
534.81 |
| Sep 16 2021 |
5334 |
534.81 |
| Sep 16 2021 |
8847 |
534.81 |
| Sep 09 2021 |
5347 |
534.81 |
| Sep 09 2021 |
8890 |
534.81 |
| Sep 02 2021 |
5151 |
534.81 |
| Sep 02 2021 |
8671 |
534.81 |
| Aug 26 2021 |
5252 |
534.81 |
| Aug 26 2021 |
8929 |
534.81 |
| Aug 19 2021 |
5118 |
534.81 |
| Aug 19 2021 |
8908 |
534.81 |
| Aug 12 2021 |
5192 |
534.81 |
| Aug 12 2021 |
8992 |
534.81 |
| Aug 05 2021 |
5261 |
534.81 |
| Aug 05 2021 |
9101 |
534.81 |
| Jul 29 2021 |
5336 |
534.81 |
| Jul 29 2021 |
9185 |
534.81 |
| Jul 22 2021 |
5303 |
534.81 |
| Jul 22 2021 |
9151 |
534.81 |
| Jul 15 2021 |
5414 |
534.81 |
| Jul 15 2021 |
9265 |
534.81 |
| Jul 08 2021 |
5613 |
534.81 |
| Jul 08 2021 |
9486 |
534.81 |
| Jul 01 2021 |
5747 |
534.81 |
| Jul 01 2021 |
9690 |
534.81 |
| Jun 24 2021 |
5947 |
534.81 |
| Jun 24 2021 |
9901 |
534.81 |
| Jun 17 2021 |
5945 |
534.81 |
| Jun 17 2021 |
9930 |
534.81 |
| Jun 10 2021 |
5905 |
534.81 |
| Jun 10 2021 |
9818 |
534.81 |
| Jun 03 2021 |
9913 |
534.81 |
| May 27 2021 |
6313 |
534.81 |
| May 27 2021 |
10095 |
534.81 |
| May 07 2021 |
22092 |
534.81 |
| Feb 26 2021 |
3400 |
503.53 |
| Feb 26 2021 |
5382 |
503.53 |
| Feb 19 2021 |
3607 |
503.53 |
| Feb 19 2021 |
6083 |
503.53 |
| Feb 12 2021 |
3917 |
503.53 |
| Feb 12 2021 |
6468 |
503.53 |
| Feb 05 2021 |
4275 |
503.53 |
| Feb 05 2021 |
6880 |
503.53 |
| Jan 29 2021 |
4898 |
528.05 |
| Jan 29 2021 |
7889 |
528.05 |
| Jan 22 2021 |
5009 |
528.05 |
| Jan 22 2021 |
8045 |
528.05 |
| Jan 15 2021 |
5207 |
528.05 |
| Jan 15 2021 |
8213 |
528.05 |
| Jan 08 2021 |
5207 |
528.05 |
| Jan 08 2021 |
8180 |
528.05 |
| Jan 01 2021 |
5190 |
528.05 |
| Jan 01 2021 |
8138 |
528.05 |
| Dec 25 2020 |
5190 |
528.05 |
| Dec 25 2020 |
8138 |
528.05 |
| Dec 18 2020 |
5190 |
528.05 |
| Dec 18 2020 |
8138 |
528.05 |
| Dec 11 2020 |
5190 |
528.05 |
| Dec 11 2020 |
8117 |
528.05 |
| Dec 04 2020 |
5267 |
534.81 |
| Dec 04 2020 |
8264 |
534.81 |
| Nov 27 2020 |
5267 |
534.81 |
| Nov 27 2020 |
8264 |
534.81 |
| Nov 20 2020 |
5267 |
534.81 |
| Nov 20 2020 |
8264 |
534.81 |
| Nov 13 2020 |
5267 |
534.81 |
| Nov 13 2020 |
8264 |
534.81 |
| Nov 06 2020 |
5267 |
534.81 |
| Nov 06 2020 |
8371 |
534.81 |
| Oct 30 2020 |
5255 |
534.81 |
| Oct 30 2020 |
8291 |
534.81 |
| Oct 23 2020 |
5255 |
534.81 |
| Oct 23 2020 |
8180 |
534.81 |
| Oct 16 2020 |
5222 |
534.81 |
| Oct 16 2020 |
8208 |
534.81 |
| Oct 09 2020 |
5172 |
534.81 |
| Oct 09 2020 |
8159 |
534.81 |
| Oct 02 2020 |
4860 |
534.81 |
| Oct 02 2020 |
7827 |
534.81 |
| Sep 25 2020 |
4936 |
534.81 |
| Sep 25 2020 |
7878 |
534.81 |
| Sep 18 2020 |
4973 |
534.81 |
| Sep 18 2020 |
7929 |
534.81 |
| Sep 11 2020 |
5037 |
534.81 |
| Sep 11 2020 |
7651 |
534.81 |
| Sep 04 2020 |
5378 |
534.81 |
| Sep 04 2020 |
8533 |
534.81 |
| Aug 28 2020 |
5912 |
534.81 |
| Aug 28 2020 |
9112 |
534.81 |
| Aug 21 2020 |
6328 |
534.81 |
| Aug 21 2020 |
9860 |
534.81 |
| Aug 14 2020 |
6604 |
534.81 |
| Aug 14 2020 |
10352 |
534.81 |
| Aug 07 2020 |
7146 |
534.81 |
| Aug 07 2020 |
11087 |
534.81 |
| Jul 31 2020 |
7775 |
534.81 |
| Jul 31 2020 |
11819 |
534.81 |
| Jul 24 2020 |
8420 |
534.81 |
| Jul 24 2020 |
12605 |
534.81 |
| Jul 17 2020 |
9112 |
534.81 |
| Jul 17 2020 |
13198 |
534.81 |
| Jul 10 2020 |
9962 |
534.81 |
| Jul 10 2020 |
14056 |
534.81 |
| Jul 03 2020 |
10122 |
534.81 |
| Jul 03 2020 |
14268 |
534.81 |
| Jun 26 2020 |
10783 |
534.81 |
| Jun 26 2020 |
14948 |
534.81 |
| Jun 19 2020 |
11107 |
534.81 |
| Jun 19 2020 |
15489 |
534.81 |
| Jun 12 2020 |
11540 |
534.81 |
| Jun 12 2020 |
16062 |
534.81 |
| Jun 05 2020 |
12094 |
534.81 |
| Jun 05 2020 |
16623 |
534.81 |
| May 29 2020 |
12528 |
534.81 |
| May 29 2020 |
17123 |
534.81 |
| May 22 2020 |
13035 |
534.81 |
| May 22 2020 |
17634 |
534.81 |
| May 15 2020 |
13330 |
534.81 |
| May 15 2020 |
18184 |
534.81 |
| May 08 2020 |
13649 |
534.81 |
| May 08 2020 |
18643 |
534.81 |
| May 01 2020 |
14322 |
534.81 |
| May 01 2020 |
19444 |
534.81 |
| Apr 24 2020 |
14833 |
534.81 |
| Apr 24 2020 |
20826 |
534.81 |
| Apr 17 2020 |
14940 |
534.81 |
| Apr 17 2020 |
21235 |
534.81 |
| Apr 10 2020 |
15292 |
534.81 |
| Apr 10 2020 |
21716 |
534.81 |
| Apr 03 2020 |
15644 |
534.81 |
| Apr 03 2020 |
22271 |
534.81 |
| Mar 27 2020 |
16032 |
534.81 |
| Mar 27 2020 |
22854 |
534.81 |
| Mar 20 2020 |
16275 |
534.81 |
| Mar 20 2020 |
23175 |
534.81 |
| Mar 13 2020 |
16404 |
534.81 |
| Mar 13 2020 |
23489 |
534.81 |
| Mar 06 2020 |
16523 |
534.81 |
| Mar 06 2020 |
23712 |
534.81 |
| Feb 28 2020 |
17436 |
550.44 |
| Feb 28 2020 |
25001 |
550.44 |
| Feb 21 2020 |
17257 |
550.44 |
| Feb 21 2020 |
24775 |
550.44 |
| Feb 14 2020 |
17313 |
550.44 |
| Feb 14 2020 |
24835 |
550.44 |
| Feb 07 2020 |
17215 |
550.44 |
| Feb 07 2020 |
24669 |
550.44 |
| Jan 31 2020 |
17110 |
548.31 |
| Jan 31 2020 |
24554 |
548.31 |
| Jan 24 2020 |
17163 |
548.31 |
| Jan 24 2020 |
24596 |
548.31 |
| Jan 17 2020 |
16994 |
548.31 |
| Jan 17 2020 |
24460 |
548.31 |
| Jan 10 2020 |
16991 |
548.31 |
| Jan 10 2020 |
24460 |
548.31 |
| Jan 03 2020 |
16999 |
548.31 |
| Jan 03 2020 |
24470 |
548.31 |
| Dec 27 2019 |
16987 |
548.31 |
| Dec 27 2019 |
24463 |
548.31 |
| Dec 20 2019 |
16987 |
548.31 |
| Dec 20 2019 |
24463 |
548.31 |
| Dec 13 2019 |
16988 |
548.31 |
| Dec 13 2019 |
24464 |
548.31 |
