| May 05 2024 |
7020 |
548.37 |
| May 05 2024 |
11182 |
548.37 |
| May 01 2024 |
6973 |
548.37 |
| May 01 2024 |
11920 |
548.37 |
| Apr 24 2024 |
9365 |
539.89 |
| Apr 24 2024 |
14305 |
539.89 |
| Apr 17 2024 |
9317 |
539.89 |
| Apr 17 2024 |
14518 |
539.89 |
| Apr 10 2024 |
9316 |
539.89 |
| Apr 10 2024 |
14510 |
539.89 |
| Apr 03 2024 |
9287 |
539.89 |
| Apr 03 2024 |
14528 |
539.89 |
| Mar 27 2024 |
9266 |
539.89 |
| Mar 27 2024 |
14572 |
539.89 |
| Mar 21 2024 |
9291 |
539.89 |
| Mar 21 2024 |
14591 |
539.89 |
| Mar 14 2024 |
9284 |
539.89 |
| Mar 14 2024 |
14485 |
539.89 |
| Mar 07 2024 |
9336 |
539.89 |
| Mar 07 2024 |
14526 |
539.89 |
| Feb 29 2024 |
9356 |
539.89 |
| Feb 29 2024 |
14635 |
539.89 |
| Feb 22 2024 |
9194 |
525.98 |
| Feb 22 2024 |
14387 |
525.98 |
| Feb 15 2024 |
9222 |
525.98 |
| Feb 15 2024 |
14371 |
525.98 |
| Feb 08 2024 |
9222 |
525.98 |
| Feb 08 2024 |
14316 |
525.98 |
| Feb 01 2024 |
9277 |
525.98 |
| Feb 01 2024 |
14215 |
525.98 |
| Jan 25 2024 |
9288 |
525.98 |
| Jan 25 2024 |
14206 |
525.98 |
| Jan 18 2024 |
9294 |
525.98 |
| Jan 18 2024 |
14206 |
525.98 |
| Jan 11 2024 |
9293 |
525.98 |
| Jan 11 2024 |
14204 |
525.98 |
| Jan 04 2024 |
9296 |
525.98 |
| Jan 04 2024 |
14196 |
525.98 |
| Dec 28 2023 |
9301 |
525.98 |
| Dec 28 2023 |
14195 |
525.98 |
| Dec 21 2023 |
9301 |
525.98 |
| Dec 21 2023 |
14195 |
525.98 |
| Dec 14 2023 |
9297 |
525.98 |
| Dec 14 2023 |
14192 |
525.98 |
| Dec 07 2023 |
9297 |
525.98 |
| Dec 07 2023 |
14193 |
525.98 |
| Nov 30 2023 |
9293 |
525.98 |
| Nov 30 2023 |
14189 |
525.98 |
| Nov 23 2023 |
9293 |
525.98 |
| Nov 23 2023 |
14186 |
525.98 |
| Nov 16 2023 |
9292 |
525.98 |
| Nov 16 2023 |
14175 |
525.98 |
| Nov 09 2023 |
9289 |
525.98 |
| Nov 09 2023 |
14176 |
525.98 |
| Nov 02 2023 |
9289 |
525.98 |
| Nov 02 2023 |
14176 |
525.98 |
| Oct 26 2023 |
9339 |
525.98 |
| Oct 26 2023 |
14135 |
525.98 |
| Oct 19 2023 |
9338 |
525.98 |
| Oct 19 2023 |
14072 |
525.98 |
| Oct 12 2023 |
9357 |
525.98 |
| Oct 12 2023 |
14075 |
525.98 |
| Oct 05 2023 |
9353 |
525.98 |
| Oct 05 2023 |
13882 |
525.98 |
| Sep 28 2023 |
9356 |
525.98 |
| Sep 28 2023 |
14012 |
525.98 |
| Sep 21 2023 |
9361 |
525.98 |
| Sep 21 2023 |
13999 |
525.98 |
| Sep 14 2023 |
8176 |
531.4 |
| Sep 14 2023 |
14182 |
531.4 |
| Sep 07 2023 |
8313 |
531.4 |
| Sep 07 2023 |
14441 |
531.4 |
| Aug 31 2023 |
8306 |
531.4 |
| Aug 31 2023 |
14512 |
531.4 |
| Aug 24 2023 |
8304 |
531.4 |
| Aug 24 2023 |
14273 |
531.4 |
| Aug 17 2023 |
8449 |
531.4 |
| Aug 17 2023 |
14401 |
531.4 |
| Aug 10 2023 |
8557 |
531.4 |
| Aug 10 2023 |
14398 |
531.4 |
| Aug 03 2023 |
8501 |
531.4 |
| Aug 03 2023 |
14368 |
531.4 |
| Jul 27 2023 |
8598 |
531.4 |
| Jul 27 2023 |
14416 |
531.4 |
| Jul 20 2023 |
8843 |
531.4 |
| Jul 20 2023 |
14013 |
531.4 |
| Jul 13 2023 |
8902 |
531.4 |
| Jul 13 2023 |
14046 |
531.4 |
| Jul 06 2023 |
8970 |
531.4 |
| Jul 06 2023 |
14059 |
531.4 |
| Jun 29 2023 |
9031 |
531.4 |
| Jun 29 2023 |
14110 |
531.4 |
| Jun 22 2023 |
9071 |
531.4 |
| Jun 22 2023 |
14136 |
531.4 |
| Jun 15 2023 |
9147 |
531.4 |
| Jun 15 2023 |
13961 |
531.4 |
| Jun 08 2023 |
9155 |
531.4 |
| Jun 08 2023 |
13958 |
531.4 |
| Jun 01 2023 |
9164 |
531.4 |
| Jun 01 2023 |
14020 |
531.4 |
| May 25 2023 |
9172 |
531.4 |
| May 25 2023 |
13506 |
531.4 |
| May 18 2023 |
9177 |
531.4 |
| May 18 2023 |
13562 |
531.4 |
| May 11 2023 |
8823 |
499.5 |
| May 11 2023 |
13459 |
499.5 |
| May 04 2023 |
8747 |
499.5 |
| May 04 2023 |
13259 |
499.5 |
| Apr 27 2023 |
8706 |
499.5 |
| Apr 27 2023 |
13127 |
499.5 |
| Apr 20 2023 |
8613 |
499.5 |
| Apr 20 2023 |
13034 |
499.5 |
| Apr 13 2023 |
8560 |
499.5 |
| Apr 13 2023 |
12979 |
499.5 |
| Apr 06 2023 |
8535 |
499.5 |
| Apr 06 2023 |
12870 |
499.5 |
| Mar 30 2023 |
8504 |
499.5 |
| Mar 30 2023 |
12811 |
499.5 |
| Mar 23 2023 |
8421 |
499.5 |
| Mar 23 2023 |
12734 |
499.5 |
| Mar 16 2023 |
8412 |
499.5 |
| Mar 16 2023 |
12678 |
499.5 |
| Mar 09 2023 |
8397 |
499.5 |
| Mar 09 2023 |
12530 |
499.5 |
| Mar 02 2023 |
8338 |
499.5 |
| Mar 02 2023 |
12460 |
499.5 |
| Feb 23 2023 |
8327 |
499.5 |
| Feb 23 2023 |
12471 |
499.5 |
| Feb 16 2023 |
8251 |
499.5 |
| Feb 16 2023 |
12332 |
499.5 |
| Feb 09 2023 |
8233 |
499.5 |
| Feb 09 2023 |
12318 |
499.5 |
| Feb 02 2023 |
8185 |
499.5 |
| Feb 02 2023 |
12308 |
499.5 |
| Jan 26 2023 |
8149 |
499.5 |
| Jan 26 2023 |
12286 |
499.5 |
| Jan 19 2023 |
7102 |
493 |
| Jan 19 2023 |
9803 |
493 |
| Jan 12 2023 |
7088 |
493 |
| Jan 12 2023 |
9791 |
493 |
| Jan 05 2023 |
7088 |
493 |
| Jan 05 2023 |
9819 |
493 |
| Dec 29 2022 |
7089 |
493 |
| Dec 29 2022 |
9820 |
493 |
| Dec 22 2022 |
7089 |
493 |
| Dec 22 2022 |
9820 |
493 |
| Dec 15 2022 |
7091 |
493 |
| Dec 15 2022 |
9829 |
493 |
| Dec 08 2022 |
7094 |
493 |
| Dec 08 2022 |
9834 |
493 |
| Dec 01 2022 |
7094 |
493 |
| Dec 01 2022 |
9834 |
493 |
| Nov 24 2022 |
7094 |
493 |
| Nov 24 2022 |
9840 |
493 |
| Nov 17 2022 |
7081 |
493 |
| Nov 17 2022 |
9824 |
493 |
| Nov 10 2022 |
7082 |
493 |
| Nov 10 2022 |
9824 |
493 |
| Nov 03 2022 |
7082 |
493 |
| Nov 03 2022 |
9796 |
493 |
| Oct 27 2022 |
7082 |
493 |
| Oct 27 2022 |
9794 |
493 |
| Oct 20 2022 |
7083 |
493 |
| Oct 20 2022 |
9859 |
493 |
| Oct 13 2022 |
7083 |
493 |
| Oct 13 2022 |
9775 |
493 |
| Oct 06 2022 |
7104 |
493 |
| Oct 06 2022 |
9733 |
493 |
| Sep 29 2022 |
7118 |
493 |
| Sep 29 2022 |
9723 |
493 |
| Sep 22 2022 |
7099 |
493 |
| Sep 22 2022 |
9683 |
493 |
| Sep 15 2022 |
7093 |
493 |
| Sep 15 2022 |
9740 |
493 |
| Sep 08 2022 |
7069 |
493 |
| Sep 08 2022 |
9764 |
493 |
| Sep 01 2022 |
6997 |
493 |
| Sep 01 2022 |
9769 |
493 |
| Aug 25 2022 |
6976 |
493 |
| Aug 25 2022 |
9741 |
493 |
| Aug 18 2022 |
6994 |
493 |
| Aug 18 2022 |
9759 |
493 |
| Aug 11 2022 |
6987 |
493 |
| Aug 11 2022 |
9669 |
493 |
| Aug 04 2022 |
6982 |
493 |
| Aug 04 2022 |
9664 |
493 |
| Jul 28 2022 |
6902 |
493 |
| Jul 28 2022 |
9567 |
493 |
| Jul 21 2022 |
6863 |
493 |
| Jul 21 2022 |
9506 |
493 |
| Jul 14 2022 |
6863 |
493 |
| Jul 14 2022 |
9492 |
493 |
| Jul 07 2022 |
6827 |
493 |
| Jul 07 2022 |
9307 |
493 |
| Jun 30 2022 |
6826 |
493 |
| Jun 30 2022 |
9282 |
493 |
| Jun 23 2022 |
6863 |
493 |
| Jun 23 2022 |
9274 |
493 |
| Jun 16 2022 |
6825 |
493 |
| Jun 16 2022 |
9253 |
493 |
| Jun 09 2022 |
6800 |
493 |
| Jun 09 2022 |
9334 |
493 |
| Jun 02 2022 |
6724 |
493 |
| Jun 02 2022 |
9315 |
493 |
| May 26 2022 |
6662 |
493 |
| May 26 2022 |
9261 |
493 |
| May 19 2022 |
4284 |
435.71 |
| May 19 2022 |
5933 |
435.71 |
| May 12 2022 |
4275 |
435.71 |
| May 12 2022 |
5905 |
435.71 |
| May 05 2022 |
4224 |
435.71 |
| May 05 2022 |
5608 |
435.71 |
| Apr 28 2022 |
4228 |
435.71 |
| Apr 28 2022 |
5802 |
435.71 |
| Apr 21 2022 |
4085 |
435.71 |
| Apr 21 2022 |
5464 |
435.71 |
| Apr 14 2022 |
4050 |
435.71 |
| Apr 14 2022 |
5459 |
435.71 |
| Apr 07 2022 |
4047 |
435.71 |
| Apr 07 2022 |
5457 |
435.71 |
| Mar 31 2022 |
4053 |
435.71 |
| Mar 31 2022 |
5355 |
435.71 |
| Mar 24 2022 |
4014 |
435.71 |
| Mar 24 2022 |
5294 |
435.71 |
| Mar 17 2022 |
3968 |
435.71 |
| Mar 17 2022 |
5291 |
435.71 |
| Mar 10 2022 |
3961 |
435.71 |
| Mar 10 2022 |
5258 |
435.71 |
| Mar 03 2022 |
4016 |
435.71 |
| Mar 03 2022 |
5231 |
435.71 |
| Feb 24 2022 |
3976 |
435.71 |
| Feb 24 2022 |
5165 |
435.71 |
| Feb 17 2022 |
3879 |
435.71 |
| Feb 17 2022 |
4625 |
435.71 |
| Feb 10 2022 |
3890 |
435.71 |
| Feb 10 2022 |
4547 |
435.71 |
| Feb 03 2022 |
3901 |
435.71 |
| Feb 03 2022 |
4576 |
435.71 |
| Jan 27 2022 |
3885 |
435.71 |
| Jan 27 2022 |
4597 |
435.71 |
| Jan 20 2022 |
3876 |
435.71 |
| Jan 20 2022 |
4603 |
435.71 |
| Jan 13 2022 |
3864 |
435.71 |
| Jan 13 2022 |
4617 |
435.71 |
| Jan 06 2022 |
3865 |
435.71 |
| Jan 06 2022 |
4618 |
435.71 |
| Dec 30 2021 |
3869 |
435.71 |
| Dec 30 2021 |
4622 |
435.71 |
| Dec 23 2021 |
3869 |
435.71 |
| Dec 23 2021 |
4622 |
435.71 |
| Dec 16 2021 |
3869 |
435.71 |
| Dec 16 2021 |
4622 |
435.71 |
| Dec 09 2021 |
3869 |
435.71 |
| Dec 09 2021 |
4622 |
435.71 |
| Dec 02 2021 |
6396 |
501.07 |
| Dec 02 2021 |
7998 |
501.07 |
| Nov 25 2021 |
6396 |
501.07 |
| Nov 25 2021 |
7998 |
501.07 |
| Nov 18 2021 |
6397 |
501.07 |
| Nov 18 2021 |
7999 |
501.07 |
| Nov 11 2021 |
6397 |
501.07 |
| Nov 11 2021 |
8000 |
501.07 |
| Nov 04 2021 |
6397 |
501.07 |
| Nov 04 2021 |
8073 |
501.07 |
| Oct 28 2021 |
6397 |
501.07 |
| Oct 28 2021 |
8073 |
501.07 |
| Oct 21 2021 |
6396 |
501.07 |
| Oct 21 2021 |
8101 |
501.07 |
| Oct 14 2021 |
6397 |
501.07 |
| Oct 14 2021 |
8113 |
501.07 |
| Oct 07 2021 |
6398 |
501.07 |
| Oct 07 2021 |
8134 |
501.07 |
| Sep 30 2021 |
6335 |
501.07 |
| Sep 30 2021 |
8085 |
501.07 |
| Sep 23 2021 |
6238 |
501.07 |
| Sep 23 2021 |
8024 |
501.07 |
| Sep 16 2021 |
6218 |
501.07 |
| Sep 16 2021 |
7974 |
501.07 |
| Sep 09 2021 |
6190 |
501.07 |
| Sep 09 2021 |
8012 |
501.07 |
| Sep 02 2021 |
6118 |
501.07 |
| Sep 02 2021 |
8157 |
501.07 |
| Aug 26 2021 |
6197 |
501.07 |
| Aug 26 2021 |
8082 |
501.07 |
| Aug 19 2021 |
6254 |
501.07 |
| Aug 19 2021 |
8261 |
501.07 |
| Aug 12 2021 |
6293 |
501.07 |
| Aug 12 2021 |
8378 |
501.07 |
| Aug 05 2021 |
6318 |
501.07 |
| Aug 05 2021 |
8402 |
501.07 |
| Jul 29 2021 |
6303 |
501.07 |
| Jul 29 2021 |
8514 |
501.07 |
| Jul 22 2021 |
6227 |
501.07 |
| Jul 22 2021 |
8408 |
501.07 |
| Jul 15 2021 |
6194 |
501.07 |
| Jul 15 2021 |
8460 |
501.07 |
| Jul 08 2021 |
6291 |
501.07 |
| Jul 08 2021 |
8496 |
501.07 |
| Jul 01 2021 |
6282 |
501.07 |
| Jul 01 2021 |
8460 |
501.07 |
| Jun 24 2021 |
6305 |
501.07 |
| Jun 24 2021 |
8403 |
501.07 |
| Jun 17 2021 |
6141 |
501.07 |
| Jun 17 2021 |
8297 |
501.07 |
| Jun 10 2021 |
6129 |
501.07 |
| Jun 10 2021 |
7960 |
501.07 |
| Jun 03 2021 |
7720 |
501.07 |
| May 27 2021 |
6017 |
501.07 |
| May 27 2021 |
7738 |
501.07 |
| May 07 2021 |
24239 |
566.43 |
| Dec 04 2020 |
5655 |
566.43 |
| Dec 04 2020 |
8930 |
566.43 |
| Nov 27 2020 |
5655 |
566.43 |
| Nov 27 2020 |
8930 |
566.43 |
| Nov 20 2020 |
5655 |
566.43 |
| Nov 20 2020 |
8930 |
566.43 |
| Nov 13 2020 |
5655 |
566.43 |
| Nov 13 2020 |
8930 |
566.43 |
| Nov 06 2020 |
5655 |
566.43 |
| Nov 06 2020 |
9044 |
566.43 |
| Oct 30 2020 |
5640 |
566.43 |
| Oct 30 2020 |
8956 |
566.43 |
| Oct 23 2020 |
5640 |
566.43 |
| Oct 23 2020 |
8833 |
566.43 |
| Oct 16 2020 |
5605 |
566.43 |
| Oct 16 2020 |
8869 |
566.43 |
| Oct 09 2020 |
5552 |
566.43 |
| Oct 09 2020 |
8820 |
566.43 |
| Oct 02 2020 |
5225 |
566.43 |
| Oct 02 2020 |
8471 |
566.43 |
| Sep 25 2020 |
5307 |
566.43 |
| Sep 25 2020 |
8523 |
566.43 |
| Sep 18 2020 |
5345 |
566.43 |
| Sep 18 2020 |
8571 |
566.43 |
| Sep 11 2020 |
5423 |
566.43 |
| Sep 11 2020 |
8292 |
566.43 |
| Sep 04 2020 |
5810 |
566.43 |
| Sep 04 2020 |
9287 |
566.43 |
| Aug 28 2020 |
6396 |
566.43 |
| Aug 28 2020 |
9909 |
566.43 |
| Aug 21 2020 |
6856 |
566.43 |
| Aug 21 2020 |
10732 |
566.43 |
| Aug 14 2020 |
7170 |
566.43 |
| Aug 14 2020 |
11285 |
566.43 |
| Aug 07 2020 |
7776 |
566.43 |
| Aug 07 2020 |
12122 |
566.43 |
| Jul 31 2020 |
8482 |
566.43 |
| Jul 31 2020 |
12960 |
566.43 |
| Jul 24 2020 |
9185 |
566.43 |
| Jul 24 2020 |
13828 |
566.43 |
| Jul 17 2020 |
9946 |
566.43 |
| Jul 17 2020 |
14484 |
566.43 |
| Jul 10 2020 |
10893 |
566.43 |
| Jul 10 2020 |
15421 |
566.43 |
| Jul 03 2020 |
11132 |
566.43 |
| Jul 03 2020 |
15709 |
566.43 |
| Jun 26 2020 |
11835 |
566.43 |
| Jun 26 2020 |
16428 |
566.43 |
| Jun 19 2020 |
12183 |
566.43 |
| Jun 19 2020 |
17017 |
566.43 |
| Jun 12 2020 |
12698 |
566.43 |
| Jun 12 2020 |
17714 |
566.43 |
| Jun 05 2020 |
13322 |
566.43 |
| Jun 05 2020 |
18348 |
566.43 |
| May 29 2020 |
13809 |
566.43 |
| May 29 2020 |
18911 |
566.43 |
| May 22 2020 |
14357 |
566.43 |
| May 22 2020 |
19454 |
566.43 |
| May 15 2020 |
14675 |
566.43 |
| May 15 2020 |
20046 |
566.43 |
| May 08 2020 |
15026 |
566.43 |
| May 08 2020 |
20551 |
566.43 |
| May 01 2020 |
15754 |
566.43 |
| May 01 2020 |
21422 |
566.43 |
| Apr 24 2020 |
16324 |
566.43 |
| Apr 24 2020 |
22932 |
566.43 |
| Apr 17 2020 |
16451 |
566.43 |
| Apr 17 2020 |
23394 |
566.43 |
| Apr 10 2020 |
16853 |
566.43 |
| Apr 10 2020 |
23947 |
566.43 |
| Apr 03 2020 |
17245 |
566.43 |
| Apr 03 2020 |
24521 |
566.43 |
| Mar 27 2020 |
17660 |
566.43 |
| Mar 27 2020 |
25150 |
566.43 |
| Mar 20 2020 |
17944 |
566.43 |
| Mar 20 2020 |
25490 |
566.43 |
| Mar 13 2020 |
18092 |
566.43 |
| Mar 13 2020 |
25841 |
566.43 |
| Mar 06 2020 |
18233 |
566.43 |
| Mar 06 2020 |
26082 |
566.43 |
| Feb 28 2020 |
18226 |
566.43 |
| Feb 28 2020 |
26087 |
566.43 |
| Feb 21 2020 |
18035 |
566.43 |
| Feb 21 2020 |
25862 |
566.43 |
| Feb 14 2020 |
18090 |
566.43 |
| Feb 14 2020 |
25924 |
566.43 |
| Feb 07 2020 |
17988 |
566.43 |
| Feb 07 2020 |
25752 |
566.43 |
| Jan 31 2020 |
18025 |
566.43 |
| Jan 31 2020 |
25813 |
566.43 |
| Jan 24 2020 |
18073 |
566.43 |
| Jan 24 2020 |
25850 |
566.43 |
| Jan 17 2020 |
17904 |
566.43 |
| Jan 17 2020 |
25720 |
566.43 |
| Jan 10 2020 |
17901 |
566.43 |
| Jan 10 2020 |
25721 |
566.43 |
| Jan 03 2020 |
17909 |
566.43 |
| Jan 03 2020 |
25730 |
566.43 |
| Dec 27 2019 |
17898 |
566.43 |
| Dec 27 2019 |
25724 |
566.43 |
| Dec 20 2019 |
17898 |
566.43 |
| Dec 20 2019 |
25724 |
566.43 |
| Dec 13 2019 |
17899 |
566.43 |
| Dec 13 2019 |
25725 |
566.43 |
