| May 01 2024 |
519 |
522.21 |
| May 01 2024 |
680 |
522.21 |
| Apr 24 2024 |
616 |
522.21 |
| Apr 24 2024 |
872 |
522.21 |
| Apr 17 2024 |
606 |
522.21 |
| Apr 17 2024 |
876 |
522.21 |
| Apr 10 2024 |
610 |
522.21 |
| Apr 10 2024 |
882 |
522.21 |
| Apr 03 2024 |
593 |
522.21 |
| Apr 03 2024 |
867 |
522.21 |
| Mar 27 2024 |
600 |
522.21 |
| Mar 27 2024 |
877 |
522.21 |
| Mar 21 2024 |
594 |
522.21 |
| Mar 21 2024 |
848 |
522.21 |
| Mar 14 2024 |
585 |
522.21 |
| Mar 14 2024 |
865 |
522.21 |
| Mar 07 2024 |
584 |
522.21 |
| Mar 07 2024 |
859 |
522.21 |
| Feb 29 2024 |
582 |
522.21 |
| Feb 29 2024 |
849 |
522.21 |
| Feb 22 2024 |
585 |
522.21 |
| Feb 22 2024 |
858 |
522.21 |
| Feb 15 2024 |
582 |
522.21 |
| Feb 15 2024 |
866 |
522.21 |
| Feb 08 2024 |
581 |
522.21 |
| Feb 08 2024 |
853 |
522.21 |
| Feb 01 2024 |
576 |
522.21 |
| Feb 01 2024 |
849 |
522.21 |
| Jan 25 2024 |
560 |
522.21 |
| Jan 25 2024 |
837 |
522.21 |
| Jan 18 2024 |
558 |
522.21 |
| Jan 18 2024 |
838 |
522.21 |
| Jan 11 2024 |
559 |
522.21 |
| Jan 11 2024 |
838 |
522.21 |
| Jan 04 2024 |
558 |
522.21 |
| Jan 04 2024 |
831 |
522.21 |
| Dec 28 2023 |
558 |
522.21 |
| Dec 28 2023 |
831 |
522.21 |
| Dec 21 2023 |
558 |
522.21 |
| Dec 21 2023 |
831 |
522.21 |
| Dec 14 2023 |
558 |
522.21 |
| Dec 14 2023 |
831 |
522.21 |
| Dec 07 2023 |
558 |
522.21 |
| Dec 07 2023 |
831 |
522.21 |
| Nov 30 2023 |
558 |
522.21 |
| Nov 30 2023 |
832 |
522.21 |
| Nov 23 2023 |
560 |
522.21 |
| Nov 23 2023 |
811 |
522.21 |
| Nov 16 2023 |
559 |
522.21 |
| Nov 16 2023 |
804 |
522.21 |
| Nov 09 2023 |
558 |
522.21 |
| Nov 09 2023 |
800 |
522.21 |
| Nov 02 2023 |
558 |
522.21 |
| Nov 02 2023 |
799 |
522.21 |
| Oct 26 2023 |
559 |
522.21 |
| Oct 26 2023 |
810 |
522.21 |
| Oct 19 2023 |
558 |
522.21 |
| Oct 19 2023 |
795 |
522.21 |
| Oct 12 2023 |
558 |
522.21 |
| Oct 12 2023 |
785 |
522.21 |
| Oct 05 2023 |
559 |
522.21 |
| Oct 05 2023 |
765 |
522.21 |
| Sep 28 2023 |
558 |
522.21 |
| Sep 28 2023 |
761 |
522.21 |
| Sep 21 2023 |
557 |
522.21 |
| Sep 21 2023 |
764 |
522.21 |
| Sep 14 2023 |
558 |
522.21 |
| Sep 14 2023 |
790 |
522.21 |
| Sep 07 2023 |
565 |
522.21 |
| Sep 07 2023 |
799 |
522.21 |
| Aug 31 2023 |
556 |
522.21 |
| Aug 31 2023 |
792 |
522.21 |
| May 18 2023 |
627 |
524.47 |
| May 18 2023 |
732 |
524.47 |
| May 11 2023 |
621 |
524.47 |
| May 11 2023 |
750 |
524.47 |
| May 04 2023 |
616 |
524.47 |
| May 04 2023 |
738 |
524.47 |
| Apr 27 2023 |
604 |
524.47 |
| Apr 27 2023 |
745 |
524.47 |
| Apr 20 2023 |
608 |
524.47 |
| Apr 20 2023 |
748 |
524.47 |
| Apr 13 2023 |
595 |
524.47 |
| Apr 13 2023 |
736 |
524.47 |
| Apr 06 2023 |
600 |
524.47 |
| Apr 06 2023 |
735 |
524.47 |
| Mar 30 2023 |
595 |
524.47 |
| Mar 30 2023 |
719 |
524.47 |
| Mar 23 2023 |
611 |
524.47 |
| Mar 23 2023 |
734 |
524.47 |
| Mar 16 2023 |
606 |
524.47 |
| Mar 16 2023 |
729 |
524.47 |
| Mar 09 2023 |
605 |
524.47 |
| Mar 09 2023 |
733 |
524.47 |
| Mar 02 2023 |
601 |
524.47 |
| Mar 02 2023 |
736 |
524.47 |
| Feb 23 2023 |
600 |
524.47 |
| Feb 23 2023 |
734 |
524.47 |
| Feb 16 2023 |
600 |
524.47 |
| Feb 16 2023 |
735 |
524.47 |
| Feb 09 2023 |
602 |
524.47 |
| Feb 09 2023 |
733 |
524.47 |
| Feb 02 2023 |
601 |
524.47 |
| Feb 02 2023 |
731 |
524.47 |
| Jan 26 2023 |
605 |
524.47 |
| Jan 26 2023 |
773 |
524.47 |
| Jan 19 2023 |
603 |
524.47 |
| Jan 19 2023 |
771 |
524.47 |
| Jan 12 2023 |
603 |
524.47 |
| Jan 12 2023 |
771 |
524.47 |
| Jan 05 2023 |
603 |
524.47 |
| Jan 05 2023 |
772 |
524.47 |
| Dec 29 2022 |
603 |
524.47 |
| Dec 29 2022 |
772 |
524.47 |
| Dec 22 2022 |
603 |
524.47 |
| Dec 22 2022 |
772 |
524.47 |
| Dec 15 2022 |
604 |
524.47 |
| Dec 15 2022 |
773 |
524.47 |
| Dec 08 2022 |
602 |
524.47 |
| Dec 08 2022 |
773 |
524.47 |
| Dec 01 2022 |
602 |
524.47 |
| Dec 01 2022 |
773 |
524.47 |
| Nov 24 2022 |
602 |
524.47 |
| Nov 24 2022 |
773 |
524.47 |
| Nov 17 2022 |
601 |
524.47 |
| Nov 17 2022 |
776 |
524.47 |
| Nov 10 2022 |
601 |
524.47 |
| Nov 10 2022 |
776 |
524.47 |
| Nov 03 2022 |
603 |
524.47 |
| Nov 03 2022 |
778 |
524.47 |
| Oct 27 2022 |
601 |
524.47 |
| Oct 27 2022 |
778 |
524.47 |
| Oct 20 2022 |
601 |
524.47 |
| Oct 20 2022 |
783 |
524.47 |
| Oct 13 2022 |
601 |
524.47 |
| Oct 13 2022 |
779 |
524.47 |
| Oct 06 2022 |
602 |
524.47 |
| Oct 06 2022 |
779 |
524.47 |
| Sep 29 2022 |
607 |
524.47 |
| Sep 29 2022 |
779 |
524.47 |
| Sep 22 2022 |
608 |
524.47 |
| Sep 22 2022 |
773 |
524.47 |
| Sep 15 2022 |
607 |
524.47 |
| Sep 15 2022 |
773 |
524.47 |
| Sep 08 2022 |
605 |
524.47 |
| Sep 08 2022 |
774 |
524.47 |
| Sep 01 2022 |
598 |
524.47 |
| Sep 01 2022 |
776 |
524.47 |
| Aug 25 2022 |
592 |
524.47 |
| Aug 25 2022 |
777 |
524.47 |
| Aug 18 2022 |
593 |
524.47 |
| Aug 18 2022 |
780 |
524.47 |
| Aug 11 2022 |
595 |
524.47 |
| Aug 11 2022 |
779 |
524.47 |
| Aug 04 2022 |
599 |
524.47 |
| Aug 04 2022 |
789 |
524.47 |
| Jul 28 2022 |
597 |
524.47 |
| Jul 28 2022 |
787 |
524.47 |
| Jul 21 2022 |
598 |
524.47 |
| Jul 21 2022 |
785 |
524.47 |
| Jul 14 2022 |
602 |
524.47 |
| Jul 14 2022 |
792 |
524.47 |
| Jul 07 2022 |
595 |
524.47 |
| Jul 07 2022 |
782 |
524.47 |
| Jun 30 2022 |
593 |
524.47 |
| Jun 30 2022 |
780 |
524.47 |
| Jun 23 2022 |
606 |
524.47 |
| Jun 23 2022 |
786 |
524.47 |
| Jun 16 2022 |
627 |
524.47 |
| Jun 16 2022 |
790 |
524.47 |
| Jun 09 2022 |
619 |
524.47 |
| Jun 09 2022 |
797 |
524.47 |
| Jun 02 2022 |
607 |
524.47 |
| Jun 02 2022 |
800 |
524.47 |
| May 26 2022 |
607 |
524.47 |
| May 26 2022 |
803 |
524.47 |
| May 19 2022 |
590 |
524.47 |
| May 19 2022 |
787 |
524.47 |
| May 12 2022 |
584 |
524.47 |
| May 12 2022 |
768 |
524.47 |
| May 05 2022 |
582 |
524.47 |
| May 05 2022 |
739 |
524.47 |
| Apr 28 2022 |
561 |
524.47 |
| Apr 28 2022 |
764 |
524.47 |
| Apr 21 2022 |
546 |
524.47 |
| Apr 21 2022 |
712 |
524.47 |
| Apr 14 2022 |
539 |
524.47 |
| Apr 14 2022 |
709 |
524.47 |
| Apr 07 2022 |
533 |
524.47 |
| Apr 07 2022 |
715 |
524.47 |
| Mar 31 2022 |
532 |
524.47 |
| Mar 31 2022 |
715 |
524.47 |
| Mar 24 2022 |
528 |
524.47 |
| Mar 24 2022 |
703 |
524.47 |
| Mar 17 2022 |
522 |
524.47 |
| Mar 17 2022 |
697 |
524.47 |
| Mar 10 2022 |
520 |
524.47 |
| Mar 10 2022 |
695 |
524.47 |
| Mar 03 2022 |
535 |
524.47 |
| Mar 03 2022 |
703 |
524.47 |
| Feb 24 2022 |
528 |
524.47 |
| Feb 24 2022 |
697 |
524.47 |
| Feb 17 2022 |
522 |
524.47 |
| Feb 17 2022 |
606 |
524.47 |
| Feb 10 2022 |
545 |
524.47 |
| Feb 10 2022 |
656 |
524.47 |
| Feb 03 2022 |
541 |
524.47 |
| Feb 03 2022 |
667 |
524.47 |
| Jan 27 2022 |
538 |
524.47 |
| Jan 27 2022 |
668 |
524.47 |
| Jan 20 2022 |
538 |
524.47 |
| Jan 20 2022 |
673 |
524.47 |
| Jan 13 2022 |
536 |
524.47 |
| Jan 13 2022 |
677 |
524.47 |
| Jan 06 2022 |
536 |
524.47 |
| Jan 06 2022 |
677 |
524.47 |
| Dec 30 2021 |
536 |
524.47 |
| Dec 30 2021 |
686 |
524.47 |
| Dec 23 2021 |
536 |
524.47 |
| Dec 23 2021 |
686 |
524.47 |
| Dec 16 2021 |
536 |
524.47 |
| Dec 16 2021 |
686 |
524.47 |
| Dec 09 2021 |
536 |
524.47 |
| Dec 09 2021 |
686 |
524.47 |
| Dec 02 2021 |
536 |
524.47 |
| Dec 02 2021 |
686 |
524.47 |
| Nov 25 2021 |
536 |
524.47 |
| Nov 25 2021 |
686 |
524.47 |
| Nov 18 2021 |
536 |
524.47 |
| Nov 18 2021 |
686 |
524.47 |
| Nov 11 2021 |
536 |
524.47 |
| Nov 11 2021 |
686 |
524.47 |
| Nov 04 2021 |
536 |
524.47 |
| Nov 04 2021 |
692 |
524.47 |
| Oct 28 2021 |
537 |
524.47 |
| Oct 28 2021 |
693 |
524.47 |
| Oct 21 2021 |
538 |
524.47 |
| Oct 21 2021 |
693 |
524.47 |
| Oct 14 2021 |
537 |
524.47 |
| Oct 14 2021 |
693 |
524.47 |
| Oct 07 2021 |
541 |
524.47 |
| Oct 07 2021 |
696 |
524.47 |
| Sep 30 2021 |
539 |
524.47 |
| Sep 30 2021 |
689 |
524.47 |
| Sep 23 2021 |
526 |
524.47 |
| Sep 23 2021 |
665 |
524.47 |
| Sep 16 2021 |
516 |
524.47 |
| Sep 16 2021 |
652 |
524.47 |
| Sep 09 2021 |
511 |
524.47 |
| Sep 09 2021 |
658 |
524.47 |
| Sep 02 2021 |
463 |
524.47 |
| Sep 02 2021 |
629 |
524.47 |
| Aug 26 2021 |
477 |
524.47 |
| Aug 26 2021 |
613 |
524.47 |
| Aug 19 2021 |
466 |
524.47 |
| Aug 19 2021 |
607 |
524.47 |
| Aug 12 2021 |
458 |
524.47 |
| Aug 12 2021 |
618 |
524.47 |
| Aug 05 2021 |
472 |
524.47 |
| Aug 05 2021 |
625 |
524.47 |
| Jul 29 2021 |
472 |
524.47 |
| Jul 29 2021 |
618 |
524.47 |
| Jul 22 2021 |
481 |
524.47 |
| Jul 22 2021 |
603 |
524.47 |
| Jul 15 2021 |
479 |
524.47 |
| Jul 15 2021 |
591 |
524.47 |
| Jul 08 2021 |
500 |
524.47 |
| Jul 08 2021 |
582 |
524.47 |
| Jul 01 2021 |
486 |
524.47 |
| Jul 01 2021 |
578 |
524.47 |
| Jun 24 2021 |
466 |
524.47 |
| Jun 24 2021 |
584 |
524.47 |
| Jun 17 2021 |
457 |
524.47 |
| Jun 17 2021 |
581 |
524.47 |
| Jun 10 2021 |
479 |
524.47 |
| Jun 10 2021 |
601 |
524.47 |
| Jun 03 2021 |
583 |
524.47 |
| May 27 2021 |
480 |
524.47 |
| May 27 2021 |
601 |
524.47 |
