| May 01 2024 |
1063 |
640 |
| May 01 2024 |
948 |
623.52 |
| May 01 2024 |
1441 |
629.02 |
| Apr 24 2024 |
1401 |
604.88 |
| Apr 24 2024 |
2038 |
604.88 |
| Apr 17 2024 |
1416 |
619.18 |
| Apr 17 2024 |
2197 |
619.18 |
| Apr 10 2024 |
1405 |
619.18 |
| Apr 10 2024 |
2190 |
619.18 |
| Apr 03 2024 |
1413 |
619.18 |
| Apr 03 2024 |
2203 |
619.18 |
| Mar 27 2024 |
1416 |
619.18 |
| Mar 27 2024 |
2240 |
619.18 |
| Mar 21 2024 |
1429 |
619.18 |
| Mar 21 2024 |
2239 |
619.18 |
| Mar 14 2024 |
1435 |
619.18 |
| Mar 14 2024 |
2209 |
619.18 |
| Mar 07 2024 |
1439 |
619.18 |
| Mar 07 2024 |
2220 |
619.18 |
| Feb 29 2024 |
1442 |
619.18 |
| Feb 29 2024 |
2242 |
619.18 |
| Feb 22 2024 |
1390 |
604.22 |
| Feb 22 2024 |
2143 |
604.22 |
| Feb 15 2024 |
1391 |
604.22 |
| Feb 15 2024 |
2131 |
604.22 |
| Feb 08 2024 |
1393 |
604.22 |
| Feb 08 2024 |
2035 |
604.22 |
| Feb 01 2024 |
1397 |
604.22 |
| Feb 01 2024 |
2042 |
604.22 |
| Jan 25 2024 |
1392 |
604.22 |
| Jan 25 2024 |
2038 |
604.22 |
| Jan 18 2024 |
1393 |
604.22 |
| Jan 18 2024 |
2037 |
604.22 |
| Jan 11 2024 |
1392 |
604.22 |
| Jan 11 2024 |
2037 |
604.22 |
| Jan 04 2024 |
1393 |
604.22 |
| Jan 04 2024 |
2033 |
604.22 |
| Dec 28 2023 |
1393 |
604.22 |
| Dec 28 2023 |
2033 |
604.22 |
| Dec 21 2023 |
1393 |
604.22 |
| Dec 21 2023 |
2033 |
604.22 |
| Dec 14 2023 |
1393 |
604.22 |
| Dec 14 2023 |
2033 |
604.22 |
| Dec 07 2023 |
1393 |
604.22 |
| Dec 07 2023 |
2033 |
604.22 |
| Nov 30 2023 |
1392 |
604.22 |
| Nov 30 2023 |
2030 |
604.22 |
| Nov 23 2023 |
1390 |
604.22 |
| Nov 23 2023 |
2024 |
604.22 |
| Nov 16 2023 |
1390 |
604.22 |
| Nov 16 2023 |
2023 |
604.22 |
| Nov 09 2023 |
1394 |
604.22 |
| Nov 09 2023 |
2024 |
604.22 |
| Nov 02 2023 |
1394 |
604.22 |
| Nov 02 2023 |
2024 |
604.22 |
| Oct 26 2023 |
1395 |
604.22 |
| Oct 26 2023 |
2016 |
604.22 |
| Oct 19 2023 |
1393 |
604.22 |
| Oct 19 2023 |
1971 |
604.22 |
| Oct 12 2023 |
1394 |
604.22 |
| Oct 12 2023 |
1970 |
604.22 |
| Oct 05 2023 |
1393 |
604.22 |
| Oct 05 2023 |
1970 |
604.22 |
| Sep 28 2023 |
1391 |
604.22 |
| Sep 28 2023 |
1971 |
604.22 |
| Sep 21 2023 |
1386 |
604.22 |
| Sep 21 2023 |
1965 |
604.22 |
| Sep 14 2023 |
1388 |
604.22 |
| Sep 14 2023 |
1971 |
604.22 |
| Sep 07 2023 |
1396 |
604.22 |
| Sep 07 2023 |
1975 |
604.22 |
| Aug 31 2023 |
1411 |
604.22 |
| Aug 31 2023 |
1966 |
604.22 |
| Aug 24 2023 |
1392 |
604.22 |
| Aug 24 2023 |
1943 |
604.22 |
| Aug 17 2023 |
1403 |
604.22 |
| Aug 17 2023 |
1951 |
604.22 |
| Aug 10 2023 |
1399 |
604.22 |
| Aug 10 2023 |
1955 |
604.22 |
| Aug 03 2023 |
1402 |
604.22 |
| Aug 03 2023 |
1957 |
604.22 |
| Jul 27 2023 |
1399 |
604.22 |
| Jul 27 2023 |
1959 |
604.22 |
| Jul 20 2023 |
1360 |
590.93 |
| Jul 20 2023 |
1867 |
590.93 |
| Jul 13 2023 |
1391 |
590.93 |
| Jul 13 2023 |
1897 |
590.93 |
| Jul 06 2023 |
1406 |
590.93 |
| Jul 06 2023 |
1907 |
590.93 |
| Jun 29 2023 |
1402 |
590.93 |
| Jun 29 2023 |
1905 |
590.93 |
| Jun 22 2023 |
1412 |
590.93 |
| Jun 22 2023 |
1920 |
590.93 |
| Jun 15 2023 |
1421 |
590.93 |
| Jun 15 2023 |
1918 |
590.93 |
| Jun 08 2023 |
1417 |
590.93 |
| Jun 08 2023 |
1920 |
590.93 |
| Jun 01 2023 |
1390 |
590.93 |
| Jun 01 2023 |
1915 |
590.93 |
| May 25 2023 |
1381 |
590.93 |
| May 25 2023 |
1901 |
590.93 |
| May 18 2023 |
1373 |
590.93 |
| May 18 2023 |
1897 |
590.93 |
| May 11 2023 |
1352 |
590.93 |
| May 11 2023 |
1878 |
590.93 |
| May 04 2023 |
1323 |
590.93 |
| May 04 2023 |
1842 |
590.93 |
| Apr 27 2023 |
1299 |
590.93 |
| Apr 27 2023 |
1812 |
590.93 |
| Apr 20 2023 |
1272 |
590.93 |
| Apr 20 2023 |
1794 |
590.93 |
| Apr 13 2023 |
1267 |
590.93 |
| Apr 13 2023 |
1796 |
590.93 |
| Apr 06 2023 |
1266 |
590.93 |
| Apr 06 2023 |
1799 |
590.93 |
| Mar 30 2023 |
1265 |
590.93 |
| Mar 30 2023 |
1792 |
590.93 |
| Mar 23 2023 |
1244 |
590.93 |
| Mar 23 2023 |
1768 |
590.93 |
| Mar 16 2023 |
1237 |
590.93 |
| Mar 16 2023 |
1759 |
590.93 |
| Mar 09 2023 |
1232 |
590.93 |
| Mar 09 2023 |
1732 |
590.93 |
| Mar 02 2023 |
1225 |
590.93 |
| Mar 02 2023 |
1719 |
590.93 |
| Feb 23 2023 |
1224 |
590.93 |
| Feb 23 2023 |
1720 |
590.93 |
| Feb 16 2023 |
1215 |
590.93 |
| Feb 16 2023 |
1697 |
590.93 |
| Feb 09 2023 |
1208 |
590.93 |
| Feb 09 2023 |
1693 |
590.93 |
| Feb 02 2023 |
1200 |
590.93 |
| Feb 02 2023 |
1689 |
590.93 |
| Jan 26 2023 |
1197 |
590.93 |
| Jan 26 2023 |
1689 |
590.93 |
| Jan 19 2023 |
1196 |
590.93 |
| Jan 19 2023 |
1685 |
590.93 |
| Jan 12 2023 |
1196 |
590.93 |
| Jan 12 2023 |
1685 |
590.93 |
| Jan 05 2023 |
1196 |
590.93 |
| Jan 05 2023 |
1685 |
590.93 |
| Dec 29 2022 |
1196 |
590.93 |
| Dec 29 2022 |
1685 |
590.93 |
| Dec 22 2022 |
1196 |
590.93 |
| Dec 22 2022 |
1685 |
590.93 |
| Dec 15 2022 |
1192 |
590.93 |
| Dec 15 2022 |
1679 |
590.93 |
| Dec 08 2022 |
1191 |
590.93 |
| Dec 08 2022 |
1677 |
590.93 |
| Dec 01 2022 |
1191 |
590.93 |
| Dec 01 2022 |
1677 |
590.93 |
| Nov 24 2022 |
1191 |
590.93 |
| Nov 24 2022 |
1677 |
590.93 |
| Nov 17 2022 |
1188 |
590.93 |
| Nov 17 2022 |
1670 |
590.93 |
| Nov 10 2022 |
1188 |
590.93 |
| Nov 10 2022 |
1670 |
590.93 |
| Nov 03 2022 |
1187 |
590.93 |
| Nov 03 2022 |
1667 |
590.93 |
| Oct 27 2022 |
1186 |
590.93 |
| Oct 27 2022 |
1665 |
590.93 |
| Oct 20 2022 |
1186 |
590.93 |
| Oct 20 2022 |
1665 |
590.93 |
| Oct 13 2022 |
1186 |
590.93 |
| Oct 13 2022 |
1669 |
590.93 |
| Oct 06 2022 |
1186 |
590.93 |
| Oct 06 2022 |
1668 |
590.93 |
| Sep 29 2022 |
1186 |
590.93 |
| Sep 29 2022 |
1668 |
590.93 |
| Sep 22 2022 |
1183 |
590.93 |
| Sep 22 2022 |
1663 |
590.93 |
| Sep 15 2022 |
1183 |
590.93 |
| Sep 15 2022 |
1662 |
590.93 |
| Sep 08 2022 |
1168 |
590.93 |
| Sep 08 2022 |
1652 |
590.93 |
| Sep 01 2022 |
1150 |
590.93 |
| Sep 01 2022 |
1628 |
590.93 |
| Aug 25 2022 |
1142 |
590.93 |
| Aug 25 2022 |
1612 |
590.93 |
| Aug 18 2022 |
1143 |
590.93 |
| Aug 18 2022 |
1608 |
590.93 |
| Aug 11 2022 |
1138 |
590.93 |
| Aug 11 2022 |
1603 |
590.93 |
| Aug 04 2022 |
1131 |
590.93 |
| Aug 04 2022 |
1598 |
590.93 |
| Jul 28 2022 |
1204 |
634.23 |
| Jul 28 2022 |
1770 |
634.23 |
| Jul 21 2022 |
1166 |
634.23 |
| Jul 21 2022 |
1735 |
634.23 |
| Jul 14 2022 |
1159 |
634.23 |
| Jul 14 2022 |
1727 |
634.23 |
| Jul 07 2022 |
1137 |
634.23 |
| Jul 07 2022 |
1714 |
634.23 |
| Jun 30 2022 |
1125 |
634.23 |
| Jun 30 2022 |
1704 |
634.23 |
| Jun 23 2022 |
1105 |
634.23 |
| Jun 23 2022 |
1686 |
634.23 |
| Jun 16 2022 |
950 |
605.33 |
| Jun 16 2022 |
1334 |
605.33 |
| Jun 09 2022 |
936 |
605.33 |
| Jun 09 2022 |
1342 |
605.33 |
| Jun 02 2022 |
919 |
605.33 |
| Jun 02 2022 |
1342 |
605.33 |
| May 26 2022 |
914 |
605.33 |
| May 26 2022 |
1338 |
605.33 |
| May 19 2022 |
888 |
605.33 |
| May 19 2022 |
1312 |
605.33 |
| May 12 2022 |
871 |
605.33 |
| May 12 2022 |
1282 |
605.33 |
| May 05 2022 |
860 |
605.33 |
| May 05 2022 |
1222 |
605.33 |
| Apr 28 2022 |
829 |
605.33 |
| Apr 28 2022 |
1261 |
605.33 |
| Apr 21 2022 |
816 |
605.33 |
| Apr 21 2022 |
1171 |
605.33 |
| Apr 14 2022 |
806 |
605.33 |
| Apr 14 2022 |
1169 |
605.33 |
| Apr 07 2022 |
801 |
605.33 |
| Apr 07 2022 |
1168 |
605.33 |
| Mar 31 2022 |
799 |
605.33 |
| Mar 31 2022 |
1163 |
605.33 |
| Mar 24 2022 |
809 |
611.33 |
| Mar 24 2022 |
1157 |
611.33 |
| Mar 17 2022 |
790 |
611.33 |
| Mar 17 2022 |
1138 |
611.33 |
| Mar 10 2022 |
796 |
611.33 |
| Mar 10 2022 |
1146 |
611.33 |
| Mar 03 2022 |
826 |
611.33 |
| Mar 03 2022 |
1193 |
611.33 |
| Feb 24 2022 |
811 |
611.33 |
| Feb 24 2022 |
1185 |
611.33 |
| Feb 17 2022 |
1010 |
650 |
| Feb 17 2022 |
797 |
611.33 |
| Feb 17 2022 |
1139 |
630.67 |
| Feb 10 2022 |
446 |
636.02 |
| Feb 10 2022 |
841 |
611.33 |
| Feb 10 2022 |
1201 |
626.15 |
| Feb 03 2022 |
452 |
636.02 |
| Feb 03 2022 |
843 |
611.33 |
| Feb 03 2022 |
1212 |
626.15 |
| Jan 27 2022 |
449 |
623.94 |
| Jan 27 2022 |
854 |
611.33 |
| Jan 27 2022 |
1176 |
613.68 |
| Jan 20 2022 |
452 |
623.94 |
| Jan 20 2022 |
861 |
611.33 |
| Jan 20 2022 |
1182 |
613.68 |
| Jan 13 2022 |
452 |
623.94 |
| Jan 13 2022 |
856 |
611.33 |
| Jan 13 2022 |
1183 |
613.68 |
| Jan 06 2022 |
452 |
623.94 |
| Jan 06 2022 |
856 |
611.33 |
| Jan 06 2022 |
1183 |
613.68 |
| Dec 30 2021 |
453 |
623.94 |
| Dec 30 2021 |
856 |
611.33 |
| Dec 30 2021 |
1187 |
613.68 |
| Dec 23 2021 |
453 |
623.94 |
| Dec 23 2021 |
856 |
611.33 |
| Dec 23 2021 |
1187 |
613.68 |
| Dec 16 2021 |
453 |
623.94 |
| Dec 16 2021 |
856 |
611.33 |
| Dec 16 2021 |
1187 |
613.68 |
| Dec 09 2021 |
453 |
623.94 |
| Dec 09 2021 |
856 |
611.33 |
| Dec 09 2021 |
1187 |
613.68 |
| Dec 02 2021 |
453 |
623.94 |
| Dec 02 2021 |
856 |
611.33 |
| Dec 02 2021 |
1188 |
613.68 |
| Nov 25 2021 |
453 |
623.94 |
| Nov 25 2021 |
856 |
611.33 |
| Nov 25 2021 |
1188 |
613.68 |
| Nov 18 2021 |
453 |
623.94 |
| Nov 18 2021 |
856 |
611.33 |
| Nov 18 2021 |
1188 |
613.68 |
| Nov 11 2021 |
453 |
623.94 |
| Nov 11 2021 |
858 |
611.33 |
| Nov 11 2021 |
1188 |
613.68 |
| Nov 04 2021 |
453 |
623.94 |
| Nov 04 2021 |
858 |
611.33 |
| Nov 04 2021 |
1190 |
613.68 |
| Oct 28 2021 |
453 |
623.94 |
| Oct 28 2021 |
859 |
611.33 |
| Oct 28 2021 |
1190 |
613.68 |
| Oct 21 2021 |
453 |
623.94 |
| Oct 21 2021 |
860 |
611.33 |
| Oct 21 2021 |
1191 |
613.68 |
| Oct 14 2021 |
459 |
623.94 |
| Oct 14 2021 |
858 |
611.33 |
| Oct 14 2021 |
1195 |
613.68 |
| Oct 07 2021 |
459 |
623.94 |
| Oct 07 2021 |
864 |
611.33 |
| Oct 07 2021 |
1195 |
613.68 |
| Sep 30 2021 |
461 |
623.94 |
| Sep 30 2021 |
859 |
611.33 |
| Sep 30 2021 |
1191 |
613.68 |
| Sep 23 2021 |
461 |
623.94 |
| Sep 23 2021 |
849 |
611.33 |
| Sep 23 2021 |
1169 |
613.68 |
| Sep 16 2021 |
447 |
623.94 |
| Sep 16 2021 |
837 |
611.33 |
| Sep 16 2021 |
1159 |
613.68 |
| Sep 09 2021 |
454 |
623.94 |
| Sep 09 2021 |
834 |
611.33 |
| Sep 09 2021 |
1161 |
613.68 |
| Sep 02 2021 |
449 |
623.94 |
| Sep 02 2021 |
777 |
611.33 |
| Sep 02 2021 |
1133 |
613.68 |
| Aug 26 2021 |
446 |
623.94 |
| Aug 26 2021 |
809 |
611.33 |
| Aug 26 2021 |
1195 |
613.68 |
| Aug 19 2021 |
520 |
623.94 |
| Aug 19 2021 |
802 |
611.33 |
| Aug 19 2021 |
1222 |
613.68 |
| Aug 12 2021 |
526 |
623.94 |
| Aug 12 2021 |
803 |
611.33 |
| Aug 12 2021 |
1222 |
613.68 |
| Aug 05 2021 |
534 |
623.94 |
| Aug 05 2021 |
838 |
611.33 |
| Aug 05 2021 |
1233 |
613.68 |
| Jul 29 2021 |
541 |
623.94 |
| Jul 29 2021 |
857 |
611.33 |
| Jul 29 2021 |
1257 |
613.68 |
| Jul 22 2021 |
532 |
623.94 |
| Jul 22 2021 |
1304 |
623.94 |
| Jul 15 2021 |
546 |
623.94 |
| Jul 15 2021 |
1338 |
623.94 |
| Jul 08 2021 |
550 |
623.94 |
| Jul 08 2021 |
1381 |
623.94 |
| Jul 01 2021 |
566 |
623.94 |
| Jul 01 2021 |
1428 |
623.94 |
| Jun 24 2021 |
573 |
623.94 |
| Jun 24 2021 |
1455 |
623.94 |
| Jun 17 2021 |
569 |
623.94 |
| Jun 17 2021 |
1447 |
623.94 |
| Jun 10 2021 |
579 |
623.94 |
| Jun 10 2021 |
1431 |
623.94 |
| Jun 03 2021 |
1463 |
623.94 |
| May 27 2021 |
601 |
623.94 |
| May 27 2021 |
1476 |
623.94 |
| May 07 2021 |
26196 |
623.94 |
| Feb 19 2021 |
5329 |
650 |
| Feb 19 2021 |
8111 |
650 |
| Feb 12 2021 |
5719 |
636.02 |
| Feb 12 2021 |
8524 |
636.02 |
| Feb 05 2021 |
6090 |
636.02 |
| Feb 05 2021 |
9047 |
636.02 |
| Jan 29 2021 |
6231 |
623.94 |
| Jan 29 2021 |
9245 |
623.94 |
| Jan 22 2021 |
6406 |
623.94 |
| Jan 22 2021 |
9443 |
623.94 |
| Jan 15 2021 |
6406 |
623.94 |
| Jan 15 2021 |
9637 |
623.94 |
| Jan 08 2021 |
6406 |
623.94 |
| Jan 08 2021 |
9603 |
623.94 |
| Jan 01 2021 |
6406 |
623.94 |
| Jan 01 2021 |
9565 |
623.94 |
| Dec 25 2020 |
6406 |
623.94 |
| Dec 25 2020 |
9565 |
623.94 |
| Dec 18 2020 |
6406 |
623.94 |
| Dec 18 2020 |
9565 |
623.94 |
| Dec 11 2020 |
6406 |
623.94 |
| Dec 11 2020 |
9546 |
623.94 |
| Dec 04 2020 |
6406 |
623.94 |
| Dec 04 2020 |
9512 |
623.94 |
| Nov 27 2020 |
6406 |
623.94 |
| Nov 27 2020 |
9512 |
623.94 |
| Nov 20 2020 |
6406 |
623.94 |
| Nov 20 2020 |
9512 |
623.94 |
| Nov 13 2020 |
6406 |
623.94 |
| Nov 13 2020 |
9512 |
623.94 |
| Nov 06 2020 |
6406 |
623.94 |
| Nov 06 2020 |
9640 |
623.94 |
| Oct 30 2020 |
6389 |
623.94 |
| Oct 30 2020 |
9545 |
623.94 |
| Oct 23 2020 |
6142 |
623.94 |
| Oct 23 2020 |
9410 |
623.94 |
| Oct 16 2020 |
6237 |
623.94 |
| Oct 16 2020 |
9456 |
623.94 |
| Oct 09 2020 |
6221 |
623.94 |
| Oct 09 2020 |
9402 |
623.94 |
| Oct 02 2020 |
6172 |
623.94 |
| Oct 02 2020 |
9059 |
623.94 |
| Sep 25 2020 |
6078 |
623.94 |
| Sep 25 2020 |
9109 |
623.94 |
| Sep 18 2020 |
6122 |
623.94 |
| Sep 18 2020 |
9165 |
623.94 |
| Sep 11 2020 |
5928 |
623.94 |
| Sep 11 2020 |
8882 |
623.94 |
| Sep 04 2020 |
6790 |
623.94 |
| Sep 04 2020 |
10000 |
623.94 |
| Aug 28 2020 |
7237 |
623.94 |
| Aug 28 2020 |
10666 |
623.94 |
| Aug 21 2020 |
7760 |
623.94 |
| Aug 21 2020 |
11541 |
623.94 |
| Aug 14 2020 |
8128 |
623.94 |
| Aug 14 2020 |
12180 |
623.94 |
| Aug 07 2020 |
8776 |
623.94 |
| Aug 07 2020 |
13096 |
623.94 |
| Jul 31 2020 |
9341 |
623.94 |
| Jul 31 2020 |
14039 |
623.94 |
| Jul 24 2020 |
9745 |
623.94 |
| Jul 24 2020 |
14972 |
623.94 |
| Jul 17 2020 |
10319 |
623.94 |
| Jul 17 2020 |
15691 |
623.94 |
| Jul 10 2020 |
10768 |
623.94 |
| Jul 10 2020 |
16693 |
623.94 |
| Jul 03 2020 |
11058 |
623.94 |
| Jul 03 2020 |
17031 |
623.94 |
| Jun 26 2020 |
11504 |
623.94 |
| Jun 26 2020 |
17801 |
623.94 |
| Jun 19 2020 |
11836 |
623.94 |
| Jun 19 2020 |
18467 |
623.94 |
| Jun 12 2020 |
12513 |
623.94 |
| Jun 12 2020 |
19216 |
623.94 |
| Jun 05 2020 |
12808 |
623.94 |
| Jun 05 2020 |
19917 |
623.94 |
| May 29 2020 |
13190 |
623.94 |
| May 29 2020 |
20533 |
623.94 |
| May 22 2020 |
13528 |
623.94 |
| May 22 2020 |
21100 |
623.94 |
| May 15 2020 |
14249 |
623.94 |
| May 15 2020 |
21747 |
623.94 |
| May 08 2020 |
14664 |
623.94 |
| May 08 2020 |
22300 |
623.94 |
| May 01 2020 |
15382 |
623.94 |
| May 01 2020 |
23254 |
623.94 |
| Apr 24 2020 |
16116 |
623.94 |
| Apr 24 2020 |
24855 |
623.94 |
| Apr 17 2020 |
16657 |
623.94 |
| Apr 17 2020 |
25351 |
623.94 |
| Apr 10 2020 |
17233 |
623.94 |
| Apr 10 2020 |
25994 |
623.94 |
| Apr 03 2020 |
17908 |
623.94 |
| Apr 03 2020 |
26646 |
623.94 |
| Mar 27 2020 |
18635 |
623.94 |
| Mar 27 2020 |
27374 |
623.94 |
| Mar 20 2020 |
19019 |
623.94 |
| Mar 20 2020 |
27725 |
623.94 |
| Mar 13 2020 |
19247 |
615.25 |
| Mar 13 2020 |
27921 |
615.25 |
| Mar 06 2020 |
19661 |
615.25 |
| Mar 06 2020 |
28223 |
615.25 |
| Feb 28 2020 |
19742 |
618.83 |
| Feb 28 2020 |
28306 |
618.83 |
| Feb 21 2020 |
18713 |
587.67 |
| Feb 21 2020 |
26985 |
587.67 |
| Feb 14 2020 |
18790 |
587.67 |
| Feb 14 2020 |
27043 |
587.67 |
| Feb 07 2020 |
18719 |
587.67 |
| Feb 07 2020 |
26864 |
587.67 |
